Doji 2009-07-22

Symbol	Type	Date	Close	High	Low
ASTRAL SUPREME BHD	Doji	7/22/2009	0.24	0.245	0.23
BOON KOON GROUP BHD	Doji	7/22/2009	0.3	0.305	0.295
BURSA MALAYSIA BHD	Doji	7/22/2009	7.3	7.45	7.25
CAELY HOLDINGS BHD	Doji	7/22/2009	0.19	0.2	0.185
CNI HOLDINGS BHD	Doji	7/22/2009	0.28	0.3	0.26
CREST BUILDER HOLDINGS BHD	Doji	7/22/2009	0.71	0.72	0.7
ENVAIR HOLDING BHD	Doji	7/22/2009	0.105	0.11	0.1
FORMIS RESOURCES BHD	Doji	7/22/2009	1.03	1.05	1.02
FRONTKEN CORPORATION BHD	Doji	7/22/2009	0.25	0.255	0.245
GEORGE KENT (M) BHD	Doji	7/22/2009	0.72	0.735	0.71
GREEN PACKET BHD	Doji	7/22/2009	0.75	0.755	0.725
HARBOUR-LINK GROUP BHD	Doji	7/22/2009	0.71	0.72	0.7
HO WAH GENTING BHD	Doji	7/22/2009	0.245	0.25	0.235
HOCK SENG LEE BHD	Doji	7/22/2009	0.895	0.9	0.885
IGB CORPORATION BHD	Doji	7/22/2009	1.78	1.79	1.77
JOBSTREET CORPORATION BHD	Doji	7/22/2009	1.12	1.13	1.1
LBS BINA GROUP BHD	Doji	7/22/2009	0.42	0.43	0.405
LEADER UNIVERSAL HOLDINGS BHD	Doji	7/22/2009	0.725	0.74	0.72
LION FOREST INDUSTRIES BHD	Doji	7/22/2009	0.81	0.82	0.8
MAMEE-DOUBLE DECKER (M) BHD	Doji	7/22/2009	2.43	2.47	2.41
MATRIX INTERNATIONAL BHD	Doji	7/22/2009	0.39	0.4	0.385
MINETECH RESOURCES BHD	Doji	7/22/2009	0.155	0.16	0.145
NTPM HOLDINGS BHD	Doji	7/22/2009	0.515	0.52	0.51
PDZ HOLDINGS BHD	Doji	7/22/2009	0.09	0.095	0.085
PROTON HOLDINGS BHD	Doji	7/22/2009	2.65	2.68	2.64
RESORTS WORLD BHD	Doji	7/22/2009	2.79	2.84	2.78
SARAWAK ENERGY BERHAD	Doji	7/22/2009	2.1	2.12	2.09
SP SETIA BHD	Doji	7/22/2009	4.28	4.3	4.24
SUMATEC RESOURCES BHD	Doji	7/22/2009	0.445	0.45	0.435
SUNCHIRIN INDUSTRIES (M) BHD	Doji	7/22/2009	1	1.02	0.99
TA ENTERPRISE BHD	Doji	7/22/2009	1.04	1.06	1.03
TALAM CORPORATION BHD	Doji	7/22/2009	0.09	0.095	0.085
TENAGA NASIONAL BHD	Doji	7/22/2009	8.4	8.6	8.35
TOP GLOVE CORPORATION BHD	Doji	7/22/2009	7.2	7.25	7.1
TRADEWINDS PLANTATION BHD	Doji	7/22/2009	1.75	1.81	1.74
YNH PROPERTY BHD	Doji	7/22/2009	1.78	1.79	1.73