Doji 2009-07-30

Symbol	Type	Date	Close	High	Low
ASTRAL SUPREME BHD	Doji	7/30/2009	0.24	0.245	0.235
ASTRO ALL ASIA NETWORKS PLC	Doji	7/30/2009	3.46	3.48	3.42
BIMB HOLDINGS BHD	Doji	7/30/2009	1.05	1.06	1.04
EQUINE CAPITAL BHD	Doji	7/30/2009	0.545	0.55	0.535
HONG LEONG FINANCIAL GROUP BHD	Doji	7/30/2009	5.1	5.15	5.05
INCH KENNETH KAJANG RUBBER PLC	Doji	7/30/2009	0.36	0.365	0.355
INGRESS CORPORATION BHD	Doji	7/30/2009	0.315	0.325	0.31
IOI CORPORATION BHD	Doji	7/30/2009	4.88	4.98	4.84
KAWAN FOOD BHD	Doji	7/30/2009	0.695	0.7	0.69
KINSTEEL BHD	Doji	7/30/2009	0.965	0.97	0.95
KUB MALAYSIA BHD	Doji	7/30/2009	0.54	0.545	0.53
LBS BINA GROUP BHD	Doji	7/30/2009	0.42	0.425	0.415
LION DIVERSIFIED HOLDINGS BHD	Doji	7/30/2009	0.59	0.595	0.58
MALAYAN BANKING BHD	Doji	7/30/2009	6.5	6.55	6.4
MALAYSIAN AIRLINE SYSTEM BHD	Doji	7/30/2009	3.14	3.16	3.08
MALAYSIAN BULK CARRIERS BHD	Doji	7/30/2009	3.18	3.2	3.16
MALAYSIAN RESOURCES CORPORATION	Doji	7/30/2009	1.42	1.44	1.41
MEASAT GLOBAL BHD	Doji	7/30/2009	2.05	2.09	2.03
MULPHA INTERNATIONAL BHD	Doji	7/30/2009	0.54	0.55	0.535
NAIM CENDERA HOLDINGS BHD	Doji	7/30/2009	2.14	2.15	2.1
OILCORP BHD	Doji	7/30/2009	0.425	0.43	0.42
OPENSYS (M) BHD	Doji	7/30/2009	0.09	0.095	0.085
PADIBERAS NASIONAL BHD	Doji	7/30/2009	1.86	1.89	1.85
PANTECH GROUP HOLDINGS BHD	Doji	7/30/2009	0.79	0.795	0.78
PETRA PERDANA BHD	Doji	7/30/2009	2.84	2.85	2.8
PUBLIC BANK BHD	Doji	7/30/2009	10.3	10.4	10.2
QL RESOURCES BHD	Doji	7/30/2009	3.22	3.26	3.2
RANHILL BHD	Doji	7/30/2009	0.975	0.985	0.965
SINO HUA-AN INTERNATIONAL BHD	Doji	7/30/2009	0.515	0.52	0.51
STS TECNIC BHD	Doji	7/30/2009	1.55	1.57	1.52
TEBRAU TEGUH BHD	Doji	7/30/2009	0.83	0.84	0.82
TELEKOM MALAYSIA BHD	Doji	7/30/2009	2.99	3.02	2.97
TRADEWINDS CORPORATION BHD	Doji	7/30/2009	0.71	0.715	0.705
TRC SYNERGY BHD	Doji	7/30/2009	1.31	1.33	1.3
UNICO-DESA PLANTATIONS BHD	Doji	7/30/2009	0.72	0.725	0.715
YNH PROPERTY BHD	Doji	7/30/2009	1.78	1.79	1.77
ZELAN BHD	Doji	7/30/2009	0.965	0.98	0.96