Doji 2009-07-08

Symbol	Type	Date	Close	High	Low
BORNEO AQUA HARVEST BHD	Doji	7/8/2009	0.4	0.405	0.39
COASTAL CONTRACTS BHD	Doji	7/8/2009	1.69	1.7	1.68
DRB-HICOM BHD	Doji	7/8/2009	0.99	1	0.98
EDEN INC. BHD	Doji	7/8/2009	0.435	0.445	0.43
EMIVEST BHD	Doji	7/8/2009	0.56	0.57	0.55
FRONTKEN CORPORATION BHD	Doji	7/8/2009	0.24	0.245	0.23
HAP SENG PLANTATIONS HOLDINGS B	Doji	7/8/2009	2.05	2.06	2.04
HIL INDUSTRIES BHD	Doji	7/8/2009	0.445	0.455	0.435
KNM GROUP BHD	Doji	7/8/2009	0.735	0.745	0.725
KONSORTIUM LOGISTIK BHD	Doji	7/8/2009	1.2	1.21	1.16
KUALA LUMPUR KEPONG BHD	Doji	7/8/2009	11.8	11.9	11.7
KUB MALAYSIA BHD	Doji	7/8/2009	0.475	0.48	0.465
KUMPULAN HARTANAH SELANGOR BHD	Doji	7/8/2009	0.49	0.5	0.475
KURNIA ASIA BHD	Doji	7/8/2009	0.35	0.355	0.345
LCTH CORPORATION BHD	Doji	7/8/2009	0.285	0.295	0.275
LEADER UNIVERSAL HOLDINGS BHD	Doji	7/8/2009	0.65	0.655	0.64
LONDON BISCUITS BHD	Doji	7/8/2009	0.83	0.84	0.8
MAH SING GROUP BHD	Doji	7/8/2009	1.74	1.76	1.73
MITHRIL BHD	Doji	7/8/2009	0.09	0.095	0.085
MULPHA INTERNATIONAL BHD	Doji	7/8/2009	0.48	0.485	0.47
OILCORP BHD	Doji	7/8/2009	0.39	0.4	0.385
ORNASTEEL HOLDINGS BHD	Doji	7/8/2009	0.95	0.955	0.945
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	7/8/2009	0.555	0.56	0.545
PLUS EXPRESSWAYS BHD	Doji	7/8/2009	3.16	3.18	3.14
PUBLIC BANK BHD	Doji	7/8/2009	9.2	9.25	9.15
QL RESOURCES BHD	Doji	7/8/2009	2.94	2.95	2.92
RAMUNIA HOLDINGS BHD	Doji	7/8/2009	0.485	0.49	0.47
RB LAND HOLDINGS BHD	Doji	7/8/2009	1.4	1.42	1.39
RCE CAPITAL BHD	Doji	7/8/2009	0.54	0.545	0.535
SALCON BHD	Doji	7/8/2009	0.48	0.485	0.465
SINO HUA-AN INTERNATIONAL BHD	Doji	7/8/2009	0.47	0.475	0.455
SP SETIA BHD	Doji	7/8/2009	3.84	3.86	3.82
STS TECNIC BHD	Doji	7/8/2009	1.21	1.22	1.2
TALAM CORPORATION BHD	Doji	7/8/2009	0.085	0.09	0.08