Doji 2009-07-29

Symbol	Type	Date	Close	High	Low
AHB HOLDINGS BHD	Doji	7/29/2009	0.13	0.14	0.125
ASIAEP BHD	Doji	7/29/2009	0.15	0.155	0.145
ASIAN PAC HOLDINGS BHD	Doji	7/29/2009	0.105	0.11	0.1
ASIATIC DEVELOPMENT BHD	Doji	7/29/2009	5.8	5.85	5.75
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	7/29/2009	10.2	10.5	10.1
COMPLETE LOGISTIC SERVICES BHD	Doji	7/29/2009	0.585	0.59	0.58
DAIMAN DEVELOPMENT BHD	Doji	7/29/2009	1.51	1.52	1.5
DAMANSARA REALTY BHD	Doji	7/29/2009	0.725	0.77	0.72
DAYA MATERIALS BHD	Doji	7/29/2009	0.25	0.255	0.245
EMICO HOLDINGS BHD	Doji	7/29/2009	0.39	0.395	0.375
EON CAPITAL BHD	Doji	7/29/2009	4.8	4.84	4.78
ETI TECH CORPORATION BHD	Doji	7/29/2009	2.35	2.36	2.32
FLONIC HI-TEC BHD	Doji	7/29/2009	0.05	0.06	0.045
GEORGE KENT (M) BHD	Doji	7/29/2009	0.72	0.735	0.715
HAI-O ENTERPRISE BHD	Doji	7/29/2009	4.9	4.94	4.88
HIROTAKO HOLDINGS BHD	Doji	7/29/2009	0.92	0.96	0.905
HO WAH GENTING BHD	Doji	7/29/2009	0.25	0.26	0.245
HUBLINE BHD	Doji	7/29/2009	0.3	0.305	0.295
JOTECH HOLDINGS BHD	Doji	7/29/2009	0.085	0.095	0.08
KBES BHD	Doji	7/29/2009	0.22	0.225	0.215
KELADI MAJU BHD	Doji	7/29/2009	0.17	0.175	0.165
KUMPULAN EUROPLUS BHD	Doji	7/29/2009	0.365	0.385	0.355
KUMPULAN HARTANAH SELANGOR BHD	Doji	7/29/2009	0.58	0.605	0.575
KURNIA ASIA BHD	Doji	7/29/2009	0.41	0.415	0.39
LCL CORPORATION BHD	Doji	7/29/2009	0.685	0.73	0.68
LEONG HUP HOLDINGS BHD	Doji	7/29/2009	1.05	1.06	1.03
MALAYAN BANKING BHD	Doji	7/29/2009	6.55	6.6	6.4
MALAYAN UNITED INDUSTRIES BHD	Doji	7/29/2009	0.255	0.27	0.25
MENANG CORPORATION (M) BHD	Doji	7/29/2009	0.21	0.215	0.2
MK LAND HOLDINGS BHD	Doji	7/29/2009	0.41	0.425	0.4
MMC CORPORATION BHD	Doji	7/29/2009	2.4	2.49	2.37
MULTI VEST RESOURCES BHD	Doji	7/29/2009	0.49	0.5	0.48
OPCOM HOLDINGS BHD	Doji	7/29/2009	0.72	0.735	0.71
PAN MALAYSIA CAPITAL BHD	Doji	7/29/2009	0.185	0.195	0.18
SARAWAK ENERGY BERHAD	Doji	7/29/2009	2.14	2.16	2.13
SIGNATURE INTERNATIONAL BHD	Doji	7/29/2009	1.3	1.31	1.28
SIME DARBY BHD	Doji	7/29/2009	8.1	8.2	8
STARHILL REAL ESTATE INVESTMENT	Doji	7/29/2009	0.88	0.885	0.875
TAKASO RESOURCES BHD	Doji	7/29/2009	0.27	0.28	0.26
TALAM CORPORATION BHD	Doji	7/29/2009	0.095	0.1	0.09
TH PLANTATIONS BHD	Doji	7/29/2009	1.6	1.61	1.59
TITAN CHEMICALS CORP. BHD	Doji	7/29/2009	1.11	1.14	1.08
WARISAN TC HOLDINGS BHD	Doji	7/29/2009	1.94	2.28	1.91
YTL CORPORATION BHD	Doji	7/29/2009	7.15	7.2	7.1
YTL POWER INTERNATIONAL BHD	Doji	7/29/2009	2.18	2.2	2.17