Doji 2009-07-15

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	7/15/2009	1.2	1.22	1.19
ASIATIC DEVELOPMENT BHD	Doji	7/15/2009	5.55	5.6	5.5
BHS INDUSTRIES BHD	Doji	7/15/2009	0.665	0.67	0.66
DREAMGATE CORPORATION BHD	Doji	7/15/2009	0.18	0.185	0.175
LAND & GENERAL BHD	Doji	7/15/2009	0.3	0.305	0.285
MEMS TECHNOLOGY BHD	Doji	7/15/2009	0.15	0.165	0.14
MITHRIL BHD	Doji	7/15/2009	0.095	0.1	0.09
OCTAGON CONSOLIDATED BHD	Doji	7/15/2009	0.415	0.43	0.41
SALCON BHD	Doji	7/15/2009	0.54	0.545	0.515
SANICHI TECHNOLOGY BHD	Doji	7/15/2009	0.09	0.095	0.085
TELEKOM MALAYSIA BHD	Doji	7/15/2009	2.95	2.98	2.94
UCHI TECHNOLOGIES BHD	Doji	7/15/2009	1.14	1.15	1.13