Doji 2009-07-10

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	7/10/2009	3.1	3.12	3.08
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	7/10/2009	9.2	9.35	9.15
C.I. HOLDINGS BHD	Doji	7/10/2009	1.08	1.09	1.07
CAELY HOLDINGS BHD	Doji	7/10/2009	0.205	0.21	0.2
CARLSBERG BREWERY MALAYSIA BHD	Doji	7/10/2009	3.7	3.72	3.68
CBS TECHNOLOGY BHD	Doji	7/10/2009	0.42	0.425	0.405
DATAPREP HOLDINGS BHD	Doji	7/10/2009	0.345	0.355	0.335
DNP HOLDINGS BHD	Doji	7/10/2009	1.03	1.05	1.02
DREAMGATE CORPORATION BHD	Doji	7/10/2009	0.18	0.185	0.175
EASTERN & ORIENTAL BHD	Doji	7/10/2009	1	1.03	0.99
FRONTKEN CORPORATION BHD	Doji	7/10/2009	0.255	0.26	0.245
IJM PLANTATIONS BHD	Doji	7/10/2009	2.5	2.51	2.47
INTEGRAX BHD	Doji	7/10/2009	0.645	0.65	0.635
IRIS CORPORATION BHD	Doji	7/10/2009	0.165	0.17	0.16
JAVA INCORPORATED BHD	Doji	7/10/2009	0.61	0.62	0.59
JOHN MASTER INDUSTRIES BHD	Doji	7/10/2009	0.645	0.65	0.64
KECK SENG (M) BHD	Doji	7/10/2009	3.5	3.52	3.48
M3NERGY BHD	Doji	7/10/2009	1.6	1.62	1.59
MALAYSIA STEEL WORKS (KL)BHD	Doji	7/10/2009	0.91	0.92	0.9
MULTI-PURPOSE HOLDINGS BHD	Doji	7/10/2009	1.42	1.43	1.41
NAM FATT CORPORATION BHD	Doji	7/10/2009	0.31	0.315	0.305
PAN MALAYSIA CAPITAL BHD	Doji	7/10/2009	0.17	0.175	0.165
POS MALAYSIA & SERVICES HOLDING	Doji	7/10/2009	2.02	2.04	2.01
RB LAND HOLDINGS BHD	Doji	7/10/2009	1.45	1.46	1.44
RHB CAPITAL BHD	Doji	7/10/2009	4.24	4.26	4.2
TALAM CORPORATION BHD	Doji	7/10/2009	0.09	0.095	0.085
TOP GLOVE CORPORATION BHD	Doji	7/10/2009	7.25	7.35	7.2
WTK HOLDINGS BHD	Doji	7/10/2009	1.1	1.12	1.08
YTL POWER INTERNATIONAL BHD	Doji	7/10/2009	2.17	2.18	2.16