Doji 2009-07-20

Symbol	Type	Date	Close	High	Low
BERJAYA SPORTS TOTO BHD	Doji	7/20/2009	4.38	4.44	4.36
BLD PLANTATION BHD	Doji	7/20/2009	3.2	3.22	3.18
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	7/20/2009	10.1	10.2	9.95
COMINTEL CORPORATION BHD	Doji	7/20/2009	0.315	0.325	0.31
GLOBETRONICS TECHNOLOGY BHD	Doji	7/20/2009	0.755	0.76	0.745
HIROTAKO HOLDINGS BHD	Doji	7/20/2009	0.85	0.855	0.83
HOVID BHD	Doji	7/20/2009	0.27	0.275	0.265
KARAMBUNAI CORP BHD	Doji	7/20/2009	0.085	0.09	0.08
KONSORTIUM LOGISTIK BHD	Doji	7/20/2009	1.63	1.66	1.57
KPS CONSORTIUM BHD	Doji	7/20/2009	0.18	0.185	0.175
KRISASSETS HOLDINGS BHD	Doji	7/20/2009	2.5	2.7	2.49
LII HEN INDUSTRIES BHD	Doji	7/20/2009	0.505	0.51	0.5
MALAYSIA BUILDING SOCIETY BHD	Doji	7/20/2009	0.955	0.97	0.95
MEDIA PRIMA BHD	Doji	7/20/2009	1.4	1.47	1.37
MEMS TECHNOLOGY BHD	Doji	7/20/2009	0.135	0.14	0.125
MUDAJAYA GROUP BHD	Doji	7/20/2009	1.55	1.56	1.51
NCB HOLDINGS BHD	Doji	7/20/2009	2.76	2.77	2.75
OGAWA WORLD BHD	Doji	7/20/2009	0.24	0.43	0.23
OILCORP BHD	Doji	7/20/2009	0.435	0.44	0.425
RAMUNIA HOLDINGS BHD	Doji	7/20/2009	0.52	0.525	0.51
SAAG CONSOLIDATED (M) BHD	Doji	7/20/2009	0.29	0.295	0.285
TIME DOTCOM BHD	Doji	7/20/2009	0.4	0.41	0.395