Doji 2009-07-31

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	7/31/2009	0.15	0.155	0.145
AIRASIA BHD	Doji	7/31/2009	1.5	1.51	1.46
AMFIRST REAL ESTATE INVESTMENT	Doji	7/31/2009	0.925	0.93	0.9
ASTRAL SUPREME BHD	Doji	7/31/2009	0.24	0.25	0.235
BURSA MALAYSIA BHD	Doji	7/31/2009	7.65	7.7	7.6
COMINTEL CORPORATION BHD	Doji	7/31/2009	0.355	0.375	0.345
EDEN INC. BHD	Doji	7/31/2009	0.525	0.53	0.52
FITTERS DIVERSIFIED BHD	Doji	7/31/2009	0.485	0.49	0.48
HO HUP CONSTRUCTION COMPANY BHD	Doji	7/31/2009	0.6	0.615	0.58
HOVID BHD	Doji	7/31/2009	0.27	0.275	0.265
INGRESS CORPORATION BHD	Doji	7/31/2009	0.32	0.33	0.315
JOTECH HOLDINGS BHD	Doji	7/31/2009	0.09	0.095	0.085
JT INTERNATIONAL BHD	Doji	7/31/2009	4.62	4.68	4.6
KAWAN FOOD BHD	Doji	7/31/2009	0.7	0.705	0.69
KPS CONSORTIUM BHD	Doji	7/31/2009	0.195	0.2	0.19
KUMPULAN FIMA BHD	Doji	7/31/2009	0.65	0.655	0.64
LAFARGE MALAYAN CEMENT BHD	Doji	7/31/2009	6	6.15	5.95
LCTH CORPORATION BHD	Doji	7/31/2009	0.315	0.325	0.31
LEADER UNIVERSAL HOLDINGS BHD	Doji	7/31/2009	0.77	0.775	0.76
MALAYSIA BUILDING SOCIETY BHD	Doji	7/31/2009	0.98	0.985	0.97
MALAYSIAN AIRLINE SYSTEM BHD	Doji	7/31/2009	3.1	3.16	3.08
MISC BHD	Doji	7/31/2009	8.75	8.8	8.6
MUHIBBAH ENGINEERING (M) BHD	Doji	7/31/2009	1.5	1.53	1.49
NESTLE (M) BHD	Doji	7/31/2009	32	32.25	31.75
PETRA PERDANA BHD	Doji	7/31/2009	2.85	2.94	2.84
PUC FOUNDER (MSC) BHD	Doji	7/31/2009	0.12	0.14	0.09
SARAWAK ENERGY BERHAD	Doji	7/31/2009	2.15	2.17	2.14
SCOMI MARINE BHD	Doji	7/31/2009	0.54	0.545	0.53
SUNGEI BAGAN RUBBER CO (M) BHD	Doji	7/31/2009	2.38	2.39	2.37
TIME DOTCOM BHD	Doji	7/31/2009	0.405	0.41	0.4
TRADEWINDS CORPORATION BHD	Doji	7/31/2009	0.71	0.725	0.705
UMW HOLDINGS BHD	Doji	7/31/2009	6.2	6.25	6.1
YNH PROPERTY BHD	Doji	7/31/2009	1.81	1.82	1.8
YTL POWER INTERNATIONAL BHD	Doji	7/31/2009	2.18	2.19	2.17