Doji 2009-07-06

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	7/6/2009	1.65	1.67	1.63
ALAM MARITIM RESOURCES BHD	Doji	7/6/2009	1.39	1.4	1.38
ATLAN HOLDINGS BHD	Doji	7/6/2009	2.59	2.6	2.55
BERJAYA SPORTS TOTO BHD	Doji	7/6/2009	5.05	5.1	5
BOUSTEAD HOLDINGS BHD	Doji	7/6/2009	3.8	3.86	3.76
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	7/6/2009	9.5	9.6	9.4
EKSONS CORPORATION BHD	Doji	7/6/2009	0.66	0.665	0.65
FRASER & NEAVE HOLDINGS BHD	Doji	7/6/2009	9.1	9.15	9.05
HAI-O ENTERPRISE BHD	Doji	7/6/2009	4.6	4.62	4.56
JOTECH HOLDINGS BHD	Doji	7/6/2009	0.065	0.07	0.06
KOSSAN RUBBER INDUSTRIES BHD	Doji	7/6/2009	3.76	3.78	3.72
LBS BINA GROUP BHD	Doji	7/6/2009	0.39	0.395	0.38
MAH SING GROUP BHD	Doji	7/6/2009	1.75	1.76	1.74
MALAYSIAN PLANTATIONS BHD	Doji	7/6/2009	2.22	2.25	2.21
MULTI-PURPOSE HOLDINGS BHD	Doji	7/6/2009	1.35	1.36	1.34
PAN MALAYSIAN INDUSTRIES BHD	Doji	7/6/2009	0.06	0.065	0.055
PUBLIC BANK BHD	Doji	7/6/2009	9.1	9.15	9.05
SIME DARBY BHD	Doji	7/6/2009	7.2	7.25	7.15
UMW HOLDINGS BHD	Doji	7/6/2009	6	6.05	5.95
WAH SEONG CORPORATION BHD	Doji	7/6/2009	1.76	1.77	1.75
Y.S.P.SOUTHEAST ASIA HOLDING BH	Doji	7/6/2009	1.11	1.13	1.1
YTL CEMENT BHD	Doji	7/6/2009	4.14	4.16	4.12
YTL POWER INTERNATIONAL BHD	Doji	7/6/2009	2.16	2.17	2.15
ZHULIAN CORPORATION BHD	Doji	7/6/2009	1.35	1.36	1.34