Doji 2009-07-23

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	7/23/2009	0.76	0.765	0.755
AMALGAMATED INDUSTRIAL STEEL BH	Doji	7/23/2009	0.475	0.48	0.465
AWC FACILITY SOLUTIONS BHD	Doji	7/23/2009	0.155	0.16	0.15
AXIS REAL ESTATE INVESTMENT TRU	Doji	7/23/2009	1.72	1.73	1.71
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	7/23/2009	10.1	10.3	10
CB INDUSTRIAL PRODUCT HOLDING B	Doji	7/23/2009	3.24	3.26	3.22
DIGI.COM BHD	Doji	7/23/2009	22.2	22.3	22.1
DPS RESOURCES BHD	Doji	7/23/2009	0.16	0.165	0.155
FRONTKEN CORPORATION BHD	Doji	7/23/2009	0.245	0.25	0.24
INTEGRAX BHD	Doji	7/23/2009	0.675	0.68	0.67
JT INTERNATIONAL BHD	Doji	7/23/2009	4.34	4.36	4.32
KLCC PROPERTY HOLDINGS BHD	Doji	7/23/2009	3.2	3.22	3.18
KONSORTIUM TRANSNASIONAL BHD	Doji	7/23/2009	0.26	0.275	0.25
KULIM (M) BHD	Doji	7/23/2009	7.2	7.3	7.15
MALAYAN BANKING BHD	Doji	7/23/2009	6.4	6.45	6.35
MEASAT GLOBAL BHD	Doji	7/23/2009	2.15	2.19	2.14
OGAWA WORLD BHD	Doji	7/23/2009	0.24	0.25	0.23
PANTECH GROUP HOLDINGS BHD	Doji	7/23/2009	0.78	0.795	0.775
PUBLIC BANK BHD	Doji	7/23/2009	10.2	10.4	10.1
SIN CHEW MEDIA CORPORATION BHD	Doji	7/23/2009	0.55	0.56	0.545
TOP GLOVE CORPORATION BHD	Doji	7/23/2009	7.15	7.2	7.1
TRC SYNERGY BHD	Doji	7/23/2009	1.29	1.31	1.26