Doji 2009-07-21

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	7/21/2009	0.77	0.775	0.76
AL-'AQAR KPJ REIT	Doji	7/21/2009	0.935	0.94	0.93
ATRIUM REAL ESTATE INVESTMENT T	Doji	7/21/2009	0.735	0.74	0.73
BHS INDUSTRIES BHD	Doji	7/21/2009	0.765	0.775	0.755
BIMB HOLDINGS BHD	Doji	7/21/2009	1.03	1.06	1.02
BOUSTEAD HEAVY INDUSTRIES CORP	Doji	7/21/2009	4.58	4.62	4.56
CYMAO HOLDINGS BHD	Doji	7/21/2009	0.52	0.53	0.5
EP MANUFACTURING BHD	Doji	7/21/2009	0.29	0.295	0.275
EVERGREEN FIBREBOARD BHD	Doji	7/21/2009	0.76	0.77	0.755
FORMIS RESOURCES BHD	Doji	7/21/2009	1.04	1.05	1.02
FORMOSA PROSONIC INDUSTRIES BHD	Doji	7/21/2009	0.585	0.595	0.58
GAMUDA BHD	Doji	7/21/2009	3.2	3.22	3.14
HAI-O ENTERPRISE BHD	Doji	7/21/2009	4.88	4.9	4.82
HIAP TECK VENTURE BHD	Doji	7/21/2009	0.95	0.96	0.94
INGRESS CORPORATION BHD	Doji	7/21/2009	0.295	0.305	0.29
ISS CONSULTING SOLUTIONS BHD	Doji	7/21/2009	0.05	0.055	0.045
KULIM (M) BHD	Doji	7/21/2009	7.1	7.25	7.05
KUMPULAN FIMA BHD	Doji	7/21/2009	0.62	0.63	0.615
MALAYSIA STEEL WORKS (KL)BHD	Doji	7/21/2009	0.955	0.96	0.95
MALPAC HOLDINGS BHD	Doji	7/21/2009	1.12	1.15	1.1
MALTON BHD	Doji	7/21/2009	0.335	0.34	0.33
MEGA FIRST CORPORATION BHD	Doji	7/21/2009	0.995	1	0.99
MEMS TECHNOLOGY BHD	Doji	7/21/2009	0.135	0.145	0.13
MWE HOLDINGS BHD	Doji	7/21/2009	0.8	0.81	0.785
PACIFICMAS BHD	Doji	7/21/2009	3.1	3.16	3.06
PENSONIC HOLDINGS BHD	Doji	7/21/2009	0.39	0.4	0.38
PERAK CORPORATION BHD	Doji	7/21/2009	0.64	0.655	0.635
POH KONG HOLDINGS BHD	Doji	7/21/2009	0.385	0.39	0.38
PRESS METAL BHD	Doji	7/21/2009	1.09	1.1	1.07
SARAWAK PLANTATION BHD	Doji	7/21/2009	1.97	1.98	1.96
SIME DARBY BHD	Doji	7/21/2009	7.55	7.7	7.5
STARHILL REAL ESTATE INVESTMENT	Doji	7/21/2009	0.855	0.86	0.85
SUCCESS TRANSFORMER CORP BHD	Doji	7/21/2009	0.86	0.865	0.855
SUNRISE BHD	Doji	7/21/2009	1.83	1.84	1.82
SUNWAY HOLDINGS INCORPORATED BH	Doji	7/21/2009	1.41	1.42	1.39
TIME DOTCOM BHD	Doji	7/21/2009	0.405	0.41	0.395
TONG HERR RESOURCES BHD	Doji	7/21/2009	2.07	2.09	2.04
YTL POWER INTERNATIONAL BHD	Doji	7/21/2009	2.19	2.2	2.18