Doji 2009-07-02

Symbol	Type	Date	Close	High	Low
BORNEO AQUA HARVEST BHD	Doji	7/2/2009	0.395	0.4	0.39
CNI HOLDINGS BHD	Doji	7/2/2009	0.265	0.275	0.255
ECOFIRST CONSOLIDATED BHD	Doji	7/2/2009	0.12	0.125	0.115
EVERGREEN FIBREBOARD BHD	Doji	7/2/2009	0.75	0.76	0.725
GADANG HOLDINGS BHD	Doji	7/2/2009	0.63	0.64	0.62
GENTING BHD	Doji	7/2/2009	5.8	5.85	5.7
GOH BAN HUAT BHD	Doji	7/2/2009	1.26	1.27	1.25
GULA PERAK BHD	Doji	7/2/2009	0.06	0.065	0.055
KPS CONSORTIUM BHD	Doji	7/2/2009	0.18	0.185	0.17
LAND & GENERAL BHD	Doji	7/2/2009	0.26	0.265	0.25
MALAYAN UNITED INDUSTRIES BHD	Doji	7/2/2009	0.255	0.275	0.25
MECHMAR CORPORATION (M) BHD	Doji	7/2/2009	0.09	0.095	0.08
MEDA INC. BHD	Doji	7/2/2009	0.12	0.125	0.115
MY E.G. SERVICES BHD	Doji	7/2/2009	0.425	0.43	0.42
PATIMAS COMPUTERS BHD	Doji	7/2/2009	0.085	0.09	0.08
PDZ HOLDINGS BHD	Doji	7/2/2009	0.095	0.1	0.09
SUNWAY HOLDINGS INCORPORATED BH	Doji	7/2/2009	1.16	1.17	1.15
SYMPHONY HOUSE BHD	Doji	7/2/2009	0.26	0.285	0.255
TAN CHONG MOTOR HOLDINGS BHD	Doji	7/2/2009	1.66	1.7	1.6
UNITED U-LI CORPORATION BHD	Doji	7/2/2009	0.385	0.395	0.38
ZHULIAN CORPORATION BHD	Doji	7/2/2009	1.36	1.37	1.35