This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here

Friday, July 17, 2009

Doji 2009-07-17

Symbol TypeDateCloseHighLow
BERJAYA CORPORATION BHDDoji7/17/20090.910.920.905
CME GROUP BHDDoji7/17/20090.0750.080.07
DIGI.COM BHDDoji7/17/200922.122.221.9
ECM LIBRA AVENUE BHDDoji7/17/20090.630.6350.615
EMICO HOLDINGS BHDDoji7/17/20090.3850.3950.38
EQUATOR LIFE SCIENCE BHDDoji7/17/20090.0450.050.04
GAMUDA BHDDoji7/17/20093.063.163.04
JOHAN HOLDINGS BHDDoji7/17/20090.310.320.3
KUMPULAN EUROPLUS BHDDoji7/17/20090.370.3850.365
MALAYSIAN BULK CARRIERS BHDDoji7/17/20093.183.23.14
MALAYSIAN RESOURCES CORPORATIONDoji7/17/20091.321.361.29
MEASAT GLOBAL BHDDoji7/17/20092.222.282.2
MK LAND HOLDINGS BHDDoji7/17/20090.3950.40.38
MULTI-PURPOSE HOLDINGS BHDDoji7/17/20091.461.471.44
NATURAL BIO RESOURCES BHDDoji7/17/20090.5450.550.535
POH KONG HOLDINGS BHDDoji7/17/20090.380.3850.375
P'SAHAAN SADUR TIMAH M'SIA(PERSDoji7/17/20092.492.512.48
RCE CAPITAL BHDDoji7/17/20090.6050.6150.58
SIME DARBY BHDDoji7/17/20097.457.57.35
SOUTH MALAYSIA INDUSTRIES BHDDoji7/17/20090.1950.20.19
WAH SEONG CORPORATION BHDDoji7/17/20091.881.891.86
WTK HOLDINGS BHDDoji7/17/20091.161.171.13
YTL POWER INTERNATIONAL BHDDoji7/17/20092.182.192.17

0 comments:

 

blogger templates 3 columns | Blogger Templates