Doji 2009-07-17

Symbol	Type	Date	Close	High	Low
BERJAYA CORPORATION BHD	Doji	7/17/2009	0.91	0.92	0.905
CME GROUP BHD	Doji	7/17/2009	0.075	0.08	0.07
DIGI.COM BHD	Doji	7/17/2009	22.1	22.2	21.9
ECM LIBRA AVENUE BHD	Doji	7/17/2009	0.63	0.635	0.615
EMICO HOLDINGS BHD	Doji	7/17/2009	0.385	0.395	0.38
EQUATOR LIFE SCIENCE BHD	Doji	7/17/2009	0.045	0.05	0.04
GAMUDA BHD	Doji	7/17/2009	3.06	3.16	3.04
JOHAN HOLDINGS BHD	Doji	7/17/2009	0.31	0.32	0.3
KUMPULAN EUROPLUS BHD	Doji	7/17/2009	0.37	0.385	0.365
MALAYSIAN BULK CARRIERS BHD	Doji	7/17/2009	3.18	3.2	3.14
MALAYSIAN RESOURCES CORPORATION	Doji	7/17/2009	1.32	1.36	1.29
MEASAT GLOBAL BHD	Doji	7/17/2009	2.22	2.28	2.2
MK LAND HOLDINGS BHD	Doji	7/17/2009	0.395	0.4	0.38
MULTI-PURPOSE HOLDINGS BHD	Doji	7/17/2009	1.46	1.47	1.44
NATURAL BIO RESOURCES BHD	Doji	7/17/2009	0.545	0.55	0.535
POH KONG HOLDINGS BHD	Doji	7/17/2009	0.38	0.385	0.375
P'SAHAAN SADUR TIMAH M'SIA(PERS	Doji	7/17/2009	2.49	2.51	2.48
RCE CAPITAL BHD	Doji	7/17/2009	0.605	0.615	0.58
SIME DARBY BHD	Doji	7/17/2009	7.45	7.5	7.35
SOUTH MALAYSIA INDUSTRIES BHD	Doji	7/17/2009	0.195	0.2	0.19
WAH SEONG CORPORATION BHD	Doji	7/17/2009	1.88	1.89	1.86
WTK HOLDINGS BHD	Doji	7/17/2009	1.16	1.17	1.13
YTL POWER INTERNATIONAL BHD	Doji	7/17/2009	2.18	2.19	2.17