Doji 2009-07-27

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Doji	7/27/2009	1.36	1.37	1.34
BOON KOON GROUP BHD	Doji	7/27/2009	0.315	0.32	0.31
BRITISH AMERICAN TOBACCO (M) BH	Doji	7/27/2009	45	45.25	44.75
BURSA MALAYSIA BHD	Doji	7/27/2009	7.55	7.6	7.5
CB INDUSTRIAL PRODUCT HOLDING B	Doji	7/27/2009	3.2	3.22	3.16
D.B.E. GURNEY RESOURCES BHD	Doji	7/27/2009	0.2	0.21	0.19
DAMANSARA REALTY BHD	Doji	7/27/2009	0.205	0.21	0.2
DENKO INDUSTRIAL CORPORATION BH	Doji	7/27/2009	0.14	0.145	0.135
DXN HOLDINGS BHD	Doji	7/27/2009	0.4	0.405	0.395
EP MANUFACTURING BHD	Doji	7/27/2009	0.3	0.31	0.29
FSBM HOLDINGS BHD	Doji	7/27/2009	0.5	0.52	0.475
GOLD BRIDGE ENGINEERING & CONS.	Doji	12/3/2008	0.03	0.04	0.02
HOVID BHD	Doji	7/27/2009	0.265	0.275	0.26
INSAS BHD	Doji	7/27/2009	0.44	0.445	0.43
INTEGRATED RUBBER CORPORATION B	Doji	7/27/2009	0.395	0.4	0.375
IRIS CORPORATION BHD	Doji	7/27/2009	0.18	0.185	0.175
JOHAN HOLDINGS BHD	Doji	7/27/2009	0.31	0.315	0.305
JOHORE TIN BHD	Doji	7/27/2009	0.455	0.46	0.45
KENCANA PETROLEUM BHD	Doji	7/27/2009	1.84	1.85	1.82
KPJ HEALTHCARE BHD	Doji	7/27/2009	3	3.02	2.99
KRAMAT TIN DREDGING BHD	Doji	3/20/2009	1.21	1.34	1.16
KUALA LUMPUR KEPONG BHD	Doji	7/27/2009	12.5	12.6	12.4
LANDMARKS BHD	Doji	7/27/2009	1.4	1.41	1.37
LIMAHSOON BHD	Doji	7/27/2009	0.085	0.09	0.08
LINGKARAN TRANS KOTA HOLDINGS B	Doji	7/27/2009	2.52	2.53	2.51
LION CORPORATION BHD	Doji	7/27/2009	0.495	0.5	0.48
MAA HOLDINGS BHD	Doji	7/27/2009	0.77	0.775	0.76
MALAYSIAN RESOURCES CORPORATION	Doji	7/27/2009	1.44	1.46	1.42
MINETECH RESOURCES BHD	Doji	7/27/2009	0.155	0.16	0.15
MULTI-PURPOSE HOLDINGS BHD	Doji	7/27/2009	1.73	1.74	1.66
OLYMPIA INDUSTRIES BHD	Doji	7/27/2009	0.265	0.27	0.26
OPCOM HOLDINGS BHD	Doji	7/24/2009	0.695	0.7	0.69
OPENSYS (M) BHD	Doji	7/27/2009	0.1	0.115	0.095
PELANGI PUBLISHING GROUP BHD	Doji	7/27/2009	0.425	0.43	0.395
PLUS EXPRESSWAYS BHD	Doji	7/27/2009	3.28	3.3	3.26
POH HUAT RESOURCES HOLDINGS BHD	Doji	7/27/2009	0.59	0.6	0.58
RHB CAPITAL BHD	Doji	7/27/2009	4.64	4.66	4.62
SCOMI MARINE BHD	Doji	7/27/2009	0.55	0.555	0.54
SOUTHERN STEEL BHD	Doji	7/27/2009	1.79	1.82	1.78
TALAM CORPORATION BHD	Doji	7/27/2009	0.095	0.1	0.09
TAN CHONG MOTOR HOLDINGS BHD	Doji	7/27/2009	1.74	1.75	1.72
TEBRAU TEGUH BHD	Doji	7/27/2009	0.805	0.825	0.8
THREE-A RESOURCES BHD	Doji	7/27/2009	0.47	0.485	0.46
WCT ENGINEERING BHD	Doji	7/27/2009	2.53	2.55	2.51
WONG ENGINEERING CORPORATION BH	Doji	7/27/2009	0.31	0.35	0.3