Doji 2009-07-28

Symbol	Type	Date	Close	High	Low
ACOUSTECH BHD	Doji	7/28/2009	0.775	0.78	0.77
ALAM MARITIM RESOURCES BHD	Doji	7/28/2009	1.64	1.66	1.63
AMFIRST REAL ESTATE INVESTMENT	Doji	7/28/2009	0.91	0.915	0.905
ASIAEP BHD	Doji	7/28/2009	0.155	0.16	0.15
AXIS REAL ESTATE INVESTMENT TRU	Doji	7/28/2009	1.78	1.79	1.77
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	7/28/2009	10.2	10.3	10.1
CAROTECH BHD	Doji	7/28/2009	0.26	0.265	0.255
DAYA MATERIALS BHD	Doji	7/28/2009	0.255	0.26	0.25
EQUINE CAPITAL BHD	Doji	7/28/2009	0.54	0.55	0.53
EVERGREEN FIBREBOARD BHD	Doji	7/28/2009	0.85	0.855	0.845
HEITECH PADU BHD	Doji	7/28/2009	1	1.01	0.995
HIL INDUSTRIES BHD	Doji	7/28/2009	0.62	0.63	0.61
IRIS CORPORATION BHD	Doji	7/28/2009	0.18	0.185	0.175
JOHAN HOLDINGS BHD	Doji	7/28/2009	0.31	0.315	0.305
K & N KENANGA HOLDINGS BHD	Doji	7/28/2009	0.7	0.705	0.69
KIM LOONG RESOURCES BHD	Doji	7/28/2009	1.97	2	1.96
LAND & GENERAL BHD	Doji	7/28/2009	0.295	0.3	0.29
LEADER UNIVERSAL HOLDINGS BHD	Doji	7/28/2009	0.785	0.805	0.78
LEE SWEE KIAT GROUP BHD	Doji	7/28/2009	0.105	0.11	0.1
MAH SING GROUP BHD	Doji	7/28/2009	1.78	1.79	1.77
MK LAND HOLDINGS BHD	Doji	7/28/2009	0.41	0.415	0.405
NESTLE (M) BHD	Doji	7/28/2009	31.75	32	31.5
NGIU KEE CORPORATION (M) BHD	Doji	7/28/2009	0.205	0.225	0.2
OLYMPIA INDUSTRIES BHD	Doji	7/28/2009	0.265	0.27	0.26
OSK HOLDINGS BHD	Doji	7/28/2009	1.48	1.5	1.47
PETRONAS GAS BHD	Doji	7/28/2009	10.2	10.3	10.1
PRESS METAL BHD	Doji	7/28/2009	1.1	1.12	1.09
PROGRESSIVE IMPACT CORPORATION	Doji	7/28/2009	0.35	0.36	0.345
RAMUNIA HOLDINGS BHD	Doji	7/28/2009	0.57	0.58	0.565
RUBBEREX CORPORATION (M) BHD	Doji	7/28/2009	1.73	1.74	1.68
SANBUMI HOLDINGS BHD	Doji	7/28/2009	0.33	0.335	0.325
SCOMI GROUP BHD	Doji	7/28/2009	0.7	0.71	0.695
SUMATEC RESOURCES BHD	Doji	7/28/2009	0.45	0.465	0.445
TANAH EMAS CORPORATION BHD	Doji	7/28/2009	0.945	0.955	0.94
TENAGA NASIONAL BHD	Doji	7/28/2009	8.1	8.15	8.05
TIEN WAH PRESS HOLDINGS BHD	Doji	7/28/2009	1.75	1.78	1.74
UMS HOLDINGS BHD	Doji	7/28/2009	0.84	0.855	0.83
UNICO-DESA PLANTATIONS BHD	Doji	7/28/2009	0.725	0.73	0.72
WTK HOLDINGS BHD	Doji	7/28/2009	1.32	1.34	1.3
Y.S.P.SOUTHEAST ASIA HOLDING BH	Doji	7/28/2009	0.95	0.97	0.945
YLI HOLDINGS BHD	Doji	7/28/2009	0.93	0.935	0.925
YTL E-SOLUTIONS BHD	Doji	7/28/2009	0.55	0.555	0.545