Doji 2009-07-07

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	7/7/2009	1.65	1.69	1.63
ATLAN HOLDINGS BHD	Doji	7/7/2009	2.58	2.6	2.55
BANDAR RAYA DEVELOPMENTS BHD	Doji	7/7/2009	1.32	1.34	1.3
BORNEO AQUA HARVEST BHD	Doji	7/7/2009	0.4	0.405	0.39
DAMANSARA REALTY BHD	Doji	7/7/2009	0.23	0.235	0.225
EDEN INC. BHD	Doji	7/7/2009	0.45	0.46	0.44
ENG TEKNOLOGI HOLDINGS BHD	Doji	7/7/2009	0.89	0.895	0.885
FARM'S BEST BHD	Doji	7/7/2009	0.56	0.57	0.53
FAVELLE FAVCO BHD	Doji	7/7/2009	0.905	0.935	0.9
FITTERS DIVERSIFIED BHD	Doji	7/7/2009	0.48	0.485	0.475
IGB CORPORATION BHD	Doji	7/7/2009	1.69	1.7	1.67
IRIS CORPORATION BHD	Doji	7/7/2009	0.16	0.165	0.155
JAKS RESOURCES BERHAD	Doji	7/7/2009	0.795	0.815	0.78
KNM GROUP BHD	Doji	7/7/2009	0.76	0.77	0.75
LAFARGE MALAYAN CEMENT BHD	Doji	7/7/2009	5.8	5.85	5.75
LCTH CORPORATION BHD	Doji	7/7/2009	0.3	0.335	0.285
LION CORPORATION BHD	Doji	7/7/2009	0.44	0.455	0.43
LION INDUSTRIES CORPORATION BHD	Doji	7/7/2009	1.23	1.27	1.22
MALAYSIAN PLANTATIONS BHD	Doji	7/7/2009	2.23	2.24	2.22
MISC BHD	Doji	7/7/2009	8.5	8.6	8.45
MITHRIL BHD	Doji	7/7/2009	0.095	0.1	0.09
MULPHA INTERNATIONAL BHD	Doji	7/7/2009	0.49	0.495	0.48
MY E.G. SERVICES BHD	Doji	7/7/2009	0.415	0.42	0.41
OLYMPIA INDUSTRIES BHD	Doji	7/7/2009	0.24	0.245	0.23
PAN MALAYSIA CAPITAL BHD	Doji	7/7/2009	0.17	0.175	0.165
RCE CAPITAL BHD	Doji	7/7/2009	0.55	0.555	0.54
SCOMI GROUP BHD	Doji	7/7/2009	0.615	0.63	0.61
SUNRISE BHD	Doji	7/7/2009	1.67	1.68	1.66
SUNWAY HOLDINGS INCORPORATED BH	Doji	7/7/2009	1.14	1.15	1.12
TANJUNG OFFSHORE BHD	Doji	7/7/2009	1.27	1.28	1.26
TENAGA NASIONAL BHD	Doji	7/7/2009	7.7	7.75	7.65
ZHULIAN CORPORATION BHD	Doji	7/7/2009	1.35	1.36	1.34