Doji 2009-06-30

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	6/30/2009	3.1	3.12	3.08
AFFIN HOLDINGS BHD	Doji	6/30/2009	1.69	1.71	1.68
AMALGAMATED CONTAINERS BHD	Doji	6/30/2009	5.1	5.3	5
AMDB BHD	Doji	6/30/2009	0.21	0.225	0.205
AMFIRST REAL ESTATE INVESTMENT	Doji	6/30/2009	0.89	0.9	0.885
AWC FACILITY SOLUTIONS BHD	Doji	6/30/2009	0.16	0.17	0.155
BOON KOON GROUP BHD	Doji	6/30/2009	0.275	0.28	0.27
DAIBOCHI PLASTIC & PACKAGING IN	Doji	6/30/2009	0.72	0.735	0.715
FABER GROUP BHD	Doji	6/30/2009	0.98	0.985	0.95
GOH BAN HUAT BHD	Doji	6/30/2009	1.25	1.26	1.23
INSAS BHD	Doji	6/30/2009	0.42	0.44	0.415
IOI CORPORATION BHD	Doji	6/30/2009	4.72	4.76	4.7
KEY ASIC BHD	Doji	6/30/2009	0.6	0.605	0.58
KPJ HEALTHCARE BHD	Doji	6/30/2009	2.98	2.99	2.96
LANDMARKS BHD	Doji	6/30/2009	1.28	1.3	1.23
MALAYSIAN PLANTATIONS BHD	Doji	6/30/2009	2.35	2.38	2.33
MAXBIZ CORPORATION BHD	Doji	6/30/2009	0.08	0.085	0.075
MEDIA PRIMA BHD	Doji	6/30/2009	1.21	1.23	1.2
MINPLY HOLDINGS (M) BHD	Doji	6/30/2009	0.215	0.22	0.21
MOBIF BHD	Doji	6/30/2009	0.1	0.105	0.095
OSK HOLDINGS BHD	Doji	6/30/2009	1.39	1.41	1.38
PAN MALAYSIA CAPITAL BHD	Doji	6/30/2009	0.195	0.2	0.19
PAN MALAYSIA CORPORATION BHD	Doji	6/30/2009	0.14	0.145	0.13
PETRONAS DAGANGAN BHD	Doji	6/30/2009	8.35	8.45	8.25
PETRONAS GAS BHD	Doji	6/30/2009	9.8	9.85	9.75
SAPURA INDUSTRIAL BHD	Doji	6/30/2009	0.535	0.54	0.51
SURIA CAPITAL HOLDINGS BHD	Doji	6/30/2009	1.19	1.2	1.17
YUNG KONG GALVANISING INDUSTRIE	Doji	6/30/2009	0.4	0.405	0.39
ZHULIAN CORPORATION BHD	Doji	6/30/2009	1.37	1.38	1.35