Doji 2009-06-01

Symbol	Type	Date	Close	High	Low
BERTAM ALLIANCE BHD	Doji	6/1/2009	0.23	0.235	0.225
BIO OSMO BHD	Doji	6/1/2009	0.09	0.095	0.085
CHEMICAL COMPANY OF MALAYSIA BH	Doji	6/1/2009	2.3	2.35	2.29
DAMANSARA REALTY BHD	Doji	6/1/2009	0.235	0.245	0.23
ECM LIBRA AVENUE BHD	Doji	6/1/2009	0.695	0.725	0.68
EDEN INC. BHD	Doji	6/1/2009	0.47	0.48	0.465
GD EXPRESS CARRIER BHD	Doji	6/1/2009	0.43	0.45	0.41
GPA HOLDINGS BHD	Doji	6/1/2009	0.1	0.105	0.095
HOCK SENG LEE BHD	Doji	6/1/2009	0.83	0.84	0.825
HUBLINE BHD	Doji	6/1/2009	0.295	0.3	0.29
IJM CORPORATION BHD	Doji	6/1/2009	5.75	5.8	5.65
IREKA CORPORATION BHD	Doji	6/1/2009	0.7	0.71	0.69
KIAN JOO CAN FACTORY BHD	Doji	6/1/2009	1.18	1.19	1.17
KIM LOONG RESOURCES BHD	Doji	6/1/2009	2.16	2.17	2.15
KLCC PROPERTY HOLDINGS BHD	Doji	6/1/2009	3.22	3.26	3.2
KPJ HEALTHCARE BHD	Doji	6/1/2009	3.26	3.28	3.24
KUALA LUMPUR KEPONG BHD	Doji	6/1/2009	11.7	11.8	11.6
KUB MALAYSIA BHD	Doji	6/1/2009	0.51	0.52	0.505
KURNIA ASIA BHD	Doji	6/1/2009	0.375	0.38	0.37
LION CORPORATION BHD	Doji	6/1/2009	0.485	0.495	0.48
MULPHA INTERNATIONAL BHD	Doji	6/1/2009	0.53	0.545	0.525
MY E.G. SERVICES BHD	Doji	6/1/2009	0.445	0.46	0.44
NGIU KEE CORPORATION (M) BHD	Doji	6/1/2009	0.16	0.165	0.155
OSK PROPERTY HOLDINGS BHD	Doji	6/1/2009	0.525	0.54	0.515
PAN MALAYSIA HOLDINGS BHD	Doji	6/1/2009	0.105	0.11	0.1
PETRONAS DAGANGAN BHD	Doji	6/1/2009	8	8.1	7.9
PLENITUDE BHD	Doji	6/1/2009	2.35	2.38	2.32
QL RESOURCES BHD	Doji	6/1/2009	2.7	2.72	2.68
REDTONE INTERNATIONAL BHD	Doji	6/1/2009	0.215	0.22	0.21
SALCON BHD	Doji	6/1/2009	0.52	0.525	0.51
SARAWAK ENERGY BERHAD	Doji	6/1/2009	2.19	2.2	2.18
SUCCESS TRANSFORMER CORP BHD	Doji	6/1/2009	0.87	0.875	0.86
TA ENTERPRISE BHD	Doji	6/1/2009	1.03	1.04	1.02
TANJUNG OFFSHORE BHD	Doji	6/1/2009	1.41	1.42	1.38
TENAGA NASIONAL BHD	Doji	6/1/2009	7.9	8.05	7.75
TRADEWINDS CORPORATION BHD	Doji	6/1/2009	0.675	0.685	0.665
YTL CORPORATION BHD	Doji	6/1/2009	6.8	6.85	6.75