Doji 2009-06-12

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	6/12/2009	0.88	0.885	0.87
AKN TECHNOLOGY BHD	Doji	6/12/2009	0.165	0.17	0.16
ASTRO ALL ASIA NETWORKS PLC	Doji	6/12/2009	3.24	3.26	3.22
CAHYA MATA SARAWAK BHD	Doji	6/12/2009	1.59	1.6	1.58
CHANGHUAT CORPORATION BHD	Doji	6/12/2009	1.53	1.54	1.52
COASTAL CONTRACTS BHD	Doji	6/12/2009	1.95	1.98	1.94
DAIBOCHI PLASTIC & PACKAGING IN	Doji	6/12/2009	0.72	0.725	0.715
DVM TECHNOLOGY BHD	Doji	6/12/2009	0.09	0.095	0.085
ESSO MALAYSIA BHD	Doji	6/12/2009	2.28	2.32	2.25
FCW HOLDINGS BHD	Doji	6/12/2009	0.695	0.75	0.65
GUOCOLAND (MALAYSIA) BHD	Doji	6/12/2009	1.14	1.15	1.13
HUBLINE BHD	Doji	6/12/2009	0.355	0.36	0.35
JADI IMAGING HOLDINGS BHD	Doji	6/12/2009	0.155	0.16	0.15
K & N KENANGA HOLDINGS BHD	Doji	6/12/2009	0.745	0.755	0.73
KONSORTIUM LOGISTIK BHD	Doji	6/12/2009	1.25	1.26	1.23
KUCHAI DEVELOPMENT BHD	Doji	6/12/2009	0.77	0.79	0.75
LBI CAPITAL BHD	Doji	6/12/2009	0.71	0.72	0.7
LCTH CORPORATION BHD	Doji	6/12/2009	0.29	0.295	0.275
LEADER UNIVERSAL HOLDINGS BHD	Doji	6/12/2009	0.79	0.82	0.785
LEE SWEE KIAT GROUP BHD	Doji	6/12/2009	0.09	0.12	0.08
MAXBIZ CORPORATION BHD	Doji	6/12/2009	0.08	0.085	0.075
MYCOM BHD	Doji	6/12/2009	0.72	0.74	0.705
NATURAL BIO RESOURCES BHD	Doji	6/12/2009	0.45	0.48	0.44
NV MULTI CORPORATION BHD	Doji	6/12/2009	0.57	0.575	0.55
OLYMPIA INDUSTRIES BHD	Doji	6/12/2009	0.32	0.335	0.31
PAN MALAYSIA CAPITAL BHD	Doji	6/12/2009	0.23	0.24	0.225
RANHILL BHD	Doji	6/12/2009	1.11	1.13	1.08
RELIANCE PACIFIC BHD	Doji	6/12/2009	0.42	0.45	0.4
SANBUMI HOLDINGS BHD	Doji	6/12/2009	0.4	0.41	0.395
SANICHI TECHNOLOGY BHD	Doji	6/12/2009	0.085	0.09	0.08
SIN HENG CHAN (MALAYA) BHD	Doji	6/12/2009	0.36	0.37	0.34
SMR TECHNOLOGIES BHD	Doji	6/12/2009	0.11	0.115	0.105
SUCCESS TRANSFORMER CORP BHD	Doji	6/12/2009	0.985	1	0.95
TEK SENG HOLDINGS BHD	Doji	6/12/2009	0.345	0.35	0.34
TELEKOM MALAYSIA BHD	Doji	6/12/2009	2.7	2.72	2.69
TENAGA NASIONAL BHD	Doji	6/12/2009	7.85	7.9	7.8
TIME ENGINEERING BHD	Doji	6/12/2009	0.245	0.25	0.24
TRANS-ASIA SHIPPING CORP BHD	Doji	6/12/2009	0.8	0.81	0.79
TSH RESOURCES BHD	Doji	6/12/2009	1.91	1.93	1.9
UDS CAPITAL BHD	Doji	6/12/2009	0.135	0.15	0.125
UNICO-DESA PLANTATIONS BHD	Doji	6/12/2009	0.765	0.78	0.75
UNITED U-LI CORPORATION BHD	Doji	6/12/2009	0.45	0.48	0.415
YTL CEMENT BHD	Doji	6/12/2009	4.1	4.12	4.08