Doji 2009-06-19

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	6/19/2009	1.44	1.48	1.41
AMDB BHD	Doji	6/19/2009	0.185	0.195	0.18
AMMB HOLDINGS BHD	Doji	6/19/2009	3.38	3.4	3.36
BCB BHD	Doji	6/19/2009	0.38	0.4	0.37
BIMB HOLDINGS BHD	Doji	6/19/2009	1.01	1.02	1
BURSA MALAYSIA BHD	Doji	6/19/2009	7	7.05	6.95
CHIN WELL HOLDINGS BHD	Doji	6/19/2009	1.15	1.19	1.09
DPS RESOURCES BHD	Doji	6/19/2009	0.145	0.15	0.14
DRB-HICOM BHD	Doji	6/19/2009	1	1.03	0.995
DUTCH LADY MILK INDUSTRIES BHD	Doji	6/19/2009	10.8	11	10.6
FURNIWEB INDUSTRIAL PRODUCTS BH	Doji	6/19/2009	0.405	0.41	0.4
FURQAN BUSINESS ORGANISATION BH	Doji	6/19/2009	0.16	0.165	0.155
HO HUP CONSTRUCTION COMPANY BHD	Doji	6/19/2009	0.6	0.61	0.595
HO WAH GENTING BHD	Doji	6/19/2009	0.24	0.245	0.235
HUBLINE BHD	Doji	6/19/2009	0.305	0.31	0.3
INTEGRATED LOGISTICS BHD	Doji	6/19/2009	0.95	1	0.92
JASA KITA BHD	Doji	6/19/2009	0.14	0.145	0.135
JOHN MASTER INDUSTRIES BHD	Doji	6/19/2009	0.49	0.5	0.485
KARAMBUNAI CORP BHD	Doji	6/19/2009	0.09	0.095	0.085
KBES BHD	Doji	6/19/2009	0.195	0.2	0.19
KELADI MAJU BHD	Doji	6/19/2009	0.16	0.165	0.155
KIM LOONG RESOURCES BHD	Doji	6/19/2009	2.09	2.1	2.07
KULIM (M) BHD	Doji	6/19/2009	6.2	6.25	6.05
KUMPULAN PERANGSANG SELANGOR BH	Doji	6/19/2009	2.16	2.29	2.13
KURNIA ASIA BHD	Doji	6/19/2009	0.39	0.4	0.385
LATEXX PARTNERS BHD	Doji	6/19/2009	1.18	1.21	1.16
MALAYSIA AIRPORT HOLDINGS BHD	Doji	6/19/2009	3.2	3.22	3.14
MALAYSIAN BULK CARRIERS BHD	Doji	6/19/2009	3.18	3.2	3.16
MALTON BHD	Doji	6/19/2009	0.36	0.365	0.35
MATRIX INTERNATIONAL BHD	Doji	6/19/2009	0.405	0.415	0.4
MIECO CHIPBOARD BHD	Doji	6/19/2009	0.305	0.32	0.3
MMC CORPORATION BHD	Doji	6/19/2009	1.98	2	1.97
MUHIBBAH ENGINEERING (M) BHD	Doji	6/19/2009	1.37	1.4	1.34
N2N CONNECT BHD	Doji	6/19/2009	0.33	0.335	0.325
ORIENTAL HOLDINGS BHD	Doji	6/19/2009	5.45	5.55	5.4
PANTECH GROUP HOLDINGS BHD	Doji	6/19/2009	0.77	0.79	0.765
PETRA ENERGY BHD	Doji	6/19/2009	1.85	1.87	1.83
PETRA PERDANA BHD	Doji	6/19/2009	2.67	2.71	2.6
PROGRESSIVE IMPACT CORPORATION	Doji	6/19/2009	0.335	0.34	0.33
RESORTS WORLD BHD	Doji	6/19/2009	2.68	2.73	2.66
SAAG CONSOLIDATED (M) BHD	Doji	6/19/2009	0.315	0.325	0.31
SANBUMI HOLDINGS BHD	Doji	6/19/2009	0.34	0.345	0.33
SERN KOU RESOURCES BHD	Doji	6/19/2009	0.425	0.43	0.41
SUPERMAX CORPORATION BHD	Doji	6/19/2009	1.63	1.65	1.6
TRADEWINDS (M) BHD	Doji	6/19/2009	2.95	2.98	2.94
UPA CORPORATION BHD	Doji	6/19/2009	1.41	1.42	1.4