| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASIATIC DEVELOPMENT BHD | Doji | 6/24/2009 | 5.55 | 5.65 | 5.5 |
| BIO OSMO BHD | Doji | 6/24/2009 | 0.085 | 0.09 | 0.08 |
| BOON KOON GROUP BHD | Doji | 6/24/2009 | 0.26 | 0.27 | 0.24 |
| CAB CAKARAN CORPORATION BHD | Doji | 6/24/2009 | 0.31 | 0.34 | 0.305 |
| COMPUGATES HOLDINGS BHD | Doji | 6/24/2009 | 0.075 | 0.08 | 0.07 |
| ESSO MALAYSIA BHD | Doji | 6/24/2009 | 2.22 | 2.25 | 2.21 |
| FOCUS DYNAMICS TECHNOLOGIES BHD | Doji | 6/24/2009 | 0.09 | 0.095 | 0.085 |
| KLCC PROPERTY HOLDINGS BHD | Doji | 6/24/2009 | 3.28 | 3.32 | 3.2 |
| KSL HOLDINGS BHD | Doji | 6/24/2009 | 1.06 | 1.07 | 1.03 |
| KUALA LUMPUR KEPONG BHD | Doji | 6/24/2009 | 12 | 12.1 | 11.9 |
| MAGNA PRIMA BHD | Doji | 6/24/2009 | 1.81 | 1.82 | 1.8 |
| MALAYSIA AIRPORT HOLDINGS BHD | Doji | 6/24/2009 | 3.24 | 3.32 | 3.18 |
| PDZ HOLDINGS BHD | Doji | 6/24/2009 | 0.09 | 0.095 | 0.085 |
| PJBUMI BHD | Doji | 6/24/2009 | 0.285 | 0.29 | 0.28 |
| PUBLIC BANK BHD | Doji | 6/24/2009 | 8.8 | 8.85 | 8.75 |
| RHB CAPITAL BHD | Doji | 6/24/2009 | 4.16 | 4.24 | 4.14 |
| SITT TATT BHD | Doji | 6/24/2009 | 0.5 | 0.505 | 0.49 |
| SUPERMAX CORPORATION BHD | Doji | 6/24/2009 | 1.69 | 1.72 | 1.68 |
| SYF RESOURCES BHD | Doji | 6/24/2009 | 0.275 | 0.28 | 0.27 |
| TOP GLOVE CORPORATION BHD | Doji | 6/24/2009 | 6.5 | 6.55 | 6.35 |
| WEIDA (M) BHD | Doji | 6/24/2009 | 0.49 | 0.5 | 0.485 |
| YTL CORPORATION BHD | Doji | 6/24/2009 | 6.7 | 6.8 | 6.65 |
| YUNG KONG GALVANISING INDUSTRIE | Doji | 6/24/2009 | 0.39 | 0.395 | 0.385 |
This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here
Wednesday, June 24, 2009
Doji 2009-06-24
Posted by Candlestick Trader at 8:46 PM
Subscribe to:
Post Comments (Atom)
0 comments:
Post a Comment