Doji 2009-06-16

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Doji	6/16/2009	1.15	1.17	1.13
ASIA PACIFIC LAND BHD	Doji	6/16/2009	0.3	0.315	0.295
ASIATIC DEVELOPMENT BHD	Doji	6/16/2009	5.65	5.7	5.55
BORNEO OIL BHD	Doji	6/16/2009	0.415	0.43	0.4
BURSA MALAYSIA BHD	Doji	6/16/2009	7.1	7.15	7.05
CARLSBERG BREWERY MALAYSIA BHD	Doji	6/16/2009	3.8	3.82	3.78
DIGI.COM BHD	Doji	6/16/2009	21.8	21.9	21.7
FAJAR BARU CAPITAL BHD	Doji	6/16/2009	1.05	1.08	1.02
FRONTKEN CORPORATION BHD	Doji	6/16/2009	0.27	0.275	0.26
GENERAL CORPORATION BHD	Doji	6/16/2009	0.95	0.96	0.945
HEITECH PADU BHD	Doji	6/16/2009	1	1.01	0.99
HEVEABOARD BHD	Doji	6/16/2009	0.235	0.245	0.23
HEXAGON HOLDINGS BHD	Doji	6/16/2009	1.15	1.21	1.14
HIL INDUSTRIES BHD	Doji	6/16/2009	0.43	0.435	0.405
HUBLINE BHD	Doji	6/16/2009	0.32	0.33	0.31
KANNALTEC BHD	Doji	6/16/2009	0.155	0.17	0.15
KARAMBUNAI CORP BHD	Doji	6/16/2009	0.1	0.105	0.095
LANDMARKS BHD	Doji	6/16/2009	1.36	1.42	1.29
LEADER UNIVERSAL HOLDINGS BHD	Doji	6/16/2009	0.74	0.755	0.73
LIEN HOE CORPORATION BHD	Doji	6/16/2009	0.22	0.235	0.21
LION CORPORATION BHD	Doji	6/16/2009	0.49	0.5	0.48
MAA HOLDINGS BHD	Doji	6/16/2009	0.75	0.77	0.725
MALAYSIA STEEL WORKS (KL)BHD	Doji	6/16/2009	1	1.02	0.98
MARCO HOLDINGS BHD	Doji	6/16/2009	0.13	0.135	0.125
MEDIA PRIMA BHD	Doji	6/16/2009	1.21	1.23	1.19
MUHIBBAH ENGINEERING (M) BHD	Doji	6/16/2009	1.5	1.54	1.41
OLYMPIA INDUSTRIES BHD	Doji	6/16/2009	0.305	0.31	0.28
OSK HOLDINGS BHD	Doji	6/16/2009	1.42	1.43	1.4
PPB GROUP BHD	Doji	6/16/2009	11.3	11.5	11.2
PROGRESSIVE IMPACT CORPORATION	Doji	6/16/2009	0.365	0.37	0.355
PUBLIC BANK BHD	Doji	6/16/2009	8.9	8.95	8.85
RCE CAPITAL BHD	Doji	6/16/2009	0.65	0.665	0.635
RUBBEREX CORPORATION (M) BHD	Doji	6/16/2009	1.71	1.72	1.67
SARAWAK OIL PALMS BHD	Doji	6/16/2009	2.4	2.44	2.38
SHANGRI-LA HOTELS (M) BHD	Doji	6/16/2009	1.8	1.81	1.79
SHELL REFINING CO (F.O.M.) BHD	Doji	6/16/2009	10.3	10.5	10.2
SP SETIA BHD	Doji	6/16/2009	4.38	4.54	4.36
STARHILL REAL ESTATE INVESTMENT	Doji	6/16/2009	0.82	0.825	0.815
SUMATEC RESOURCES BHD	Doji	6/16/2009	0.51	0.52	0.49
SUNCHIRIN INDUSTRIES (M) BHD	Doji	6/16/2009	0.94	0.95	0.935
SUNWAY INFRASTRUCTURE BHD	Doji	6/16/2009	0.275	0.28	0.24
SWEE JOO BHD	Doji	6/16/2009	0.74	0.75	0.71
TOP GLOVE CORPORATION BHD	Doji	6/16/2009	6.15	6.2	6.05
WONG ENGINEERING CORPORATION BH	Doji	6/16/2009	0.31	0.315	0.305
YUNG KONG GALVANISING INDUSTRIE	Doji	6/16/2009	0.4	0.405	0.39