Doji 2009-06-09

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	6/9/2009	4.44	4.46	4.4
ASIATIC DEVELOPMENT BHD	Doji	6/9/2009	5.7	5.75	5.6
ASTRO ALL ASIA NETWORKS PLC	Doji	6/9/2009	3.18	3.2	3.14
BERJAYA CORPORATION BHD	Doji	6/9/2009	1.02	1.04	1
CARLSBERG BREWERY MALAYSIA BHD	Doji	6/9/2009	3.8	3.84	3.78
CN ASIA CORPORATION BHD	Doji	6/9/2009	0.34	0.35	0.285
DAMANSARA REALTY BHD	Doji	6/9/2009	0.29	0.295	0.28
DRB-HICOM BHD	Doji	6/9/2009	1.03	1.04	1.02
FURQAN BUSINESS ORGANISATION BH	Doji	6/9/2009	0.18	0.185	0.175
I-POWER BHD	Doji	6/9/2009	0.16	0.165	0.155
KELADI MAJU BHD	Doji	6/9/2009	0.175	0.18	0.17
KUMPULAN HARTANAH SELANGOR BHD	Doji	6/9/2009	0.56	0.57	0.545
KURNIA ASIA BHD	Doji	6/9/2009	0.4	0.405	0.39
LCL CORPORATION BHD	Doji	6/9/2009	0.665	0.685	0.64
MAMEE-DOUBLE DECKER (M) BHD	Doji	6/9/2009	2.55	2.56	2.5
MK LAND HOLDINGS BHD	Doji	6/9/2009	0.41	0.42	0.4
MULPHA INTERNATIONAL BHD	Doji	6/9/2009	0.555	0.565	0.545
MULTI-CODE ELECTRONICS INDS. (M	Doji	6/9/2009	0.27	0.28	0.26
PDZ HOLDINGS BHD	Doji	6/9/2009	0.1	0.105	0.095
PROGRESSIVE IMPACT CORPORATION	Doji	6/9/2009	0.41	0.43	0.385
RANHILL BHD	Doji	6/9/2009	0.98	0.995	0.965
SURIA CAPITAL HOLDINGS BHD	Doji	6/9/2009	1.22	1.23	1.2
TA ENTERPRISE BHD	Doji	6/9/2009	1.06	1.07	1.04
TALAM CORPORATION BHD	Doji	6/9/2009	0.115	0.12	0.11
TAMADAM BONDED WAREHOUSE BHD	Doji	6/9/2009	0.47	0.48	0.45
TMC LIFE SCIENCES BHD	Doji	6/9/2009	0.445	0.45	0.44
WCT ENGINEERING BHD	Doji	6/9/2009	2.22	2.23	2.2
WTK HOLDINGS BHD	Doji	6/9/2009	1.28	1.29	1.26
Y.S.P.SOUTHEAST ASIA HOLDING BH	Doji	6/9/2009	1.2	1.21	1.18