Doji 2009-06-02

Symbol	Type	Date	Close	High	Low
AKN MESSAGING TECHNOLOGIES BHD	Doji	6/2/2009	0.175	0.18	0.17
BERJAYA SPORTS TOTO BHD	Doji	6/2/2009	4.78	4.86	4.7
BIMB HOLDINGS BHD	Doji	6/2/2009	1.02	1.04	1.01
BORNEO OIL BHD	Doji	6/2/2009	0.365	0.385	0.36
BURSA MALAYSIA BHD	Doji	6/2/2009	7.25	7.3	7.15
COMPUGATES HOLDINGS BHD	Doji	6/2/2009	0.08	0.085	0.075
DELEUM BHD	Doji	6/2/2009	1.68	1.71	1.65
DNP HOLDINGS BHD	Doji	6/2/2009	0.84	0.855	0.835
DPS RESOURCES BHD	Doji	6/2/2009	0.13	0.135	0.125
EKOVEST BHD	Doji	6/2/2009	1.45	1.46	1.44
GENTING BHD	Doji	6/2/2009	5.7	5.75	5.6
HELP INTERNATIONAL CORPORATION	Doji	6/2/2009	1.34	1.35	1.33
HEXZA CORPORATION BHD	Doji	6/2/2009	0.415	0.425	0.41
HONG LEONG BANK BHD	Doji	6/2/2009	5.75	5.8	5.7
IJM CORPORATION BHD	Doji	6/2/2009	5.8	5.85	5.75
INCH KENNETH KAJANG RUBBER PLC	Doji	6/2/2009	0.35	0.355	0.345
JADI IMAGING HOLDINGS BHD	Doji	6/2/2009	0.15	0.155	0.145
KARAMBUNAI CORP BHD	Doji	6/2/2009	0.09	0.095	0.085
KEY ASIC BHD	Doji	6/2/2009	0.635	0.65	0.625
KIM LOONG RESOURCES BHD	Doji	6/2/2009	2.18	2.2	2.17
LATEXX PARTNERS BHD	Doji	6/2/2009	1.14	1.15	1.12
LION CORPORATION BHD	Doji	6/2/2009	0.495	0.53	0.49
MALAYSIAN AIRLINE SYSTEM BHD	Doji	6/2/2009	3.28	3.3	3.18
MESINIAGA BHD	Doji	6/2/2009	1.8	1.81	1.79
NAIM INDAH CORPORATION BHD	Doji	6/2/2009	0.065	0.07	0.06
NYLEX (M) BHD	Doji	6/2/2009	0.57	0.58	0.565
OLYMPIA INDUSTRIES BHD	Doji	6/2/2009	0.225	0.23	0.22
PJI HOLDINGS BHD	Doji	6/2/2009	0.085	0.09	0.08
POLY TOWER VENTURES BHD	Doji	6/2/2009	0.055	0.06	0.05
PROTASCO BHD	Doji	6/2/2009	0.83	0.845	0.825
PUBLIC BANK BHD	Doji	6/2/2009	8.65	8.7	8.6
QSR BRANDS BHD	Doji	6/2/2009	2.92	2.96	2.88
RHB CAPITAL BHD	Doji	6/2/2009	4.18	4.24	4.1
SAPURACREST PETROLEUM BHD	Doji	6/2/2009	1.5	1.52	1.48
SCOMI ENGINEERING BHD	Doji	6/2/2009	1.06	1.09	1.05
STAMFORD COLLEGE BHD	Doji	6/2/2009	0.21	0.25	0.205
TA ENTERPRISE BHD	Doji	6/2/2009	1.04	1.05	1.03
TALAM CORPORATION BHD	Doji	6/2/2009	0.105	0.11	0.1
TDM BHD	Doji	6/2/2009	1.76	1.78	1.73
TOP GLOVE CORPORATION BHD	Doji	6/2/2009	5.9	5.95	5.85
WHITE HORSE BHD	Doji	6/2/2009	1.35	1.38	1.3