Doji 2009-06-18

Symbol	Type	Date	Close	High	Low
BORNEO AQUA HARVEST BHD	Doji	6/18/2009	0.38	0.395	0.375
COMPUGATES HOLDINGS BHD	Doji	6/18/2009	0.07	0.075	0.065
DXN HOLDINGS BHD	Doji	6/18/2009	0.38	0.385	0.375
HARN LEN CORPORATION BHD	Doji	6/18/2009	0.665	0.67	0.66
HONG LEONG BANK BHD	Doji	6/18/2009	5.7	5.75	5.65
HUME INDUSTRIES (M) BHD	Doji	6/18/2009	3.06	3.1	2.98
INTELLIGENT EDGE TECHNOLOGIES B	Doji	6/18/2009	0.095	0.1	0.085
KLCC PROPERTY HOLDINGS BHD	Doji	6/18/2009	3.3	3.36	3.2
MAXBIZ CORPORATION BHD	Doji	6/18/2009	0.1	0.12	0.095
NV MULTI CORPORATION BHD	Doji	6/18/2009	0.53	0.545	0.525
OKA CORPORATION BHD	Doji	6/18/2009	0.505	0.52	0.485
PATIMAS COMPUTERS BHD	Doji	6/18/2009	0.1	0.11	0.095
PETRONAS DAGANGAN BHD	Doji	6/18/2009	8.15	8.2	8.1
PLUS EXPRESSWAYS BHD	Doji	6/18/2009	3.16	3.18	3.14
RIVERVIEW RUBBER ESTATES BHD	Doji	6/18/2009	2.13	2.14	2.12
TANJONG PUBLIC LIMITED COMPANY	Doji	6/18/2009	13.7	13.8	13.6
UMS HOLDINGS BHD	Doji	6/18/2009	0.74	0.75	0.73
UNITED U-LI CORPORATION BHD	Doji	6/18/2009	0.405	0.41	0.4
YTL CEMENT BHD	Doji	6/18/2009	4	4.02	3.98
YTL POWER INTERNATIONAL BHD	Doji	6/18/2009	2.18	2.2	2.17