Doji 2009-06-11

Symbol	Type	Date	Close	High	Low
AL-'AQAR KPJ REIT	Doji	6/11/2009	0.93	0.94	0.925
AMDB BHD	Doji	6/11/2009	0.21	0.215	0.205
ASDION BHD	Doji	6/11/2009	0.315	0.35	0.31
BORNEO OIL BHD	Doji	6/11/2009	0.46	0.48	0.445
CAROTECH BHD	Doji	6/11/2009	0.315	0.32	0.305
COMPUGATES HOLDINGS BHD	Doji	6/11/2009	0.075	0.08	0.07
DAMANSARA REALTY BHD	Doji	6/11/2009	0.3	0.31	0.29
DATAPREP HOLDINGS BHD	Doji	6/11/2009	0.38	0.39	0.375
DUFU TECHNOLOGY CORP. BHD	Doji	6/11/2009	0.4	0.405	0.395
ESSO MALAYSIA BHD	Doji	6/11/2009	2.26	2.27	2.25
EXTOL MSC BHD	Doji	6/11/2009	0.095	0.105	0.085
HONG LEONG FINANCIAL GROUP BHD	Doji	6/11/2009	5.15	5.2	5.1
IJM CORPORATION BHD	Doji	6/11/2009	5.8	5.85	5.75
JAVA INCORPORATED BHD	Doji	6/11/2009	0.83	0.84	0.82
KARAMBUNAI CORP BHD	Doji	6/11/2009	0.1	0.105	0.095
KINSTEEL BHD	Doji	6/11/2009	1.02	1.04	1
KPS CONSORTIUM BHD	Doji	6/11/2009	0.2	0.21	0.19
KUALA LUMPUR KEPONG BHD	Doji	6/11/2009	12	12.2	11.8
KUB MALAYSIA BHD	Doji	6/11/2009	0.62	0.63	0.605
KUMPULAN EUROPLUS BHD	Doji	6/11/2009	0.425	0.43	0.415
LBS BINA GROUP BHD	Doji	6/11/2009	0.495	0.5	0.48
MALAYAN BANKING BHD	Doji	6/11/2009	5.7	5.75	5.65
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	6/11/2009	5.55	5.6	5.5
MAMEE-DOUBLE DECKER (M) BHD	Doji	6/11/2009	2.5	2.53	2.48
METRO KAJANG HOLDINGS BHD	Doji	6/11/2009	1.06	1.07	1.05
MUDA HOLDINGS BHD	Doji	6/11/2009	0.66	0.665	0.65
MY E.G. SERVICES BHD	Doji	6/11/2009	0.44	0.445	0.43
NOVA MSC BHD	Doji	6/11/2009	0.075	0.08	0.07
OILCORP BHD	Doji	6/11/2009	0.55	0.57	0.54
OLYMPIA INDUSTRIES BHD	Doji	6/11/2009	0.32	0.33	0.31
PADIBERAS NASIONAL BHD	Doji	6/11/2009	1.65	1.66	1.63
PENTAMASTER CORPORATION BHD	Doji	6/11/2009	0.18	0.185	0.175
POH KONG HOLDINGS BHD	Doji	6/11/2009	0.42	0.43	0.41
SAPURACREST PETROLEUM BHD	Doji	6/11/2009	1.58	1.6	1.57
SCIENTEX INCORPORATED BHD	Doji	6/11/2009	1.15	1.16	1.14
SIME DARBY BHD	Doji	6/11/2009	7.05	7.1	7
SINO HUA-AN INTERNATIONAL BHD	Doji	6/11/2009	0.565	0.59	0.555
TA ENTERPRISE BHD	Doji	6/11/2009	1.11	1.13	1.1
TALAM CORPORATION BHD	Doji	6/11/2009	0.115	0.12	0.11
TALIWORKS CORPORATION BHD	Doji	6/11/2009	1.75	1.76	1.74
TANJUNG OFFSHORE BHD	Doji	6/11/2009	1.68	1.7	1.66
TDM BHD	Doji	6/11/2009	1.76	1.77	1.74
THREE-A RESOURCES BHD	Doji	6/11/2009	0.46	0.475	0.45
TITAN CHEMICALS CORP. BHD	Doji	6/11/2009	0.94	0.945	0.935
WIJAYA BARU GLOBAL BHD	Doji	6/11/2009	0.34	0.35	0.32
YTL CORPORATION BHD	Doji	6/11/2009	6.9	6.95	6.85
ZELAN BHD	Doji	6/11/2009	1.07	1.1	1.06