Doji 2009-06-05

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	6/5/2009	1.74	1.75	1.72
AL-'AQAR KPJ REIT	Doji	6/5/2009	0.93	0.94	0.925
ASTRO ALL ASIA NETWORKS PLC	Doji	6/5/2009	3.2	3.3	3.16
ATLAN HOLDINGS BHD	Doji	6/5/2009	2.59	2.6	2.58
CLASSIC SCENIC BHD	Doji	6/5/2009	0.425	0.43	0.42
DRB-HICOM BHD	Doji	6/5/2009	1.01	1.02	1
DVM TECHNOLOGY BHD	Doji	6/5/2009	0.09	0.13	0.085
EON CAPITAL BHD	Doji	6/5/2009	4.02	4.04	4
FAST TRACK SOLUTION HLDGS BHD	Doji	6/5/2009	0.08	0.085	0.075
FORMIS RESOURCES BHD	Doji	6/5/2009	1.01	1.03	0.99
GOH BAN HUAT BHD	Doji	6/5/2009	1	1.15	0.95
GOLDEN PHAROS BHD	Doji	6/5/2009	0.36	0.365	0.35
HAP SENG CONSOLIDATED BHD	Doji	6/5/2009	2.51	2.53	2.5
HAP SENG PLANTATIONS HOLDINGS B	Doji	6/5/2009	2.14	2.17	2.13
HYTEX INTEGRATED BHD	Doji	6/5/2009	0.29	0.295	0.265
IRIS CORPORATION BHD	Doji	6/5/2009	0.2	0.205	0.195
JAKS RESOURCES BERHAD	Doji	6/5/2009	1.01	1.03	0.99
KBES BHD	Doji	6/5/2009	0.21	0.215	0.195
KLUANG RUBBER CO (M) BHD	Doji	6/5/2009	2	2.08	1.99
KULIM (M) BHD	Doji	6/5/2009	6.4	6.45	6.35
KURNIA ASIA BHD	Doji	6/5/2009	0.395	0.4	0.39
MINPLY HOLDINGS (M) BHD	Doji	6/5/2009	0.2	0.205	0.195
OILCORP BHD	Doji	6/5/2009	0.475	0.48	0.465
ORIENTAL HOLDINGS BHD	Doji	6/5/2009	5.25	5.3	5.2
PRESTAR RESOURCES BHD	Doji	6/5/2009	0.5	0.51	0.48
RAMUNIA HOLDINGS BHD	Doji	6/5/2009	0.62	0.635	0.61
RCE CAPITAL BHD	Doji	6/5/2009	0.61	0.625	0.6
SAAG CONSOLIDATED (M) BHD	Doji	6/5/2009	0.37	0.38	0.365
SCOMI GROUP BHD	Doji	6/5/2009	0.765	0.78	0.755
TDM BHD	Doji	6/5/2009	1.76	1.77	1.74
TELEKOM MALAYSIA BHD	Doji	6/5/2009	2.7	2.72	2.68
TEXCHEM RESOURCES BHD	Doji	6/5/2009	1	1.05	0.98
TH PLANTATIONS BHD	Doji	6/5/2009	1.65	1.67	1.64
TIME ENGINEERING BHD	Doji	6/5/2009	0.22	0.225	0.215
TITAN CHEMICALS CORP. BHD	Doji	6/5/2009	0.935	0.94	0.925
UNIMECH GROUP BHD	Doji	6/5/2009	0.78	0.79	0.765
WAH SEONG CORPORATION BHD	Doji	6/5/2009	1.87	1.88	1.85
WIJAYA BARU GLOBAL BHD	Doji	6/5/2009	0.31	0.33	0.305