Doji 2009-06-22

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Doji	6/22/2009	1.07	1.08	1.05
AEON CREDIT SERVICE (M) BHD	Doji	6/22/2009	3.12	3.16	3.1
AHMAD ZAKI RESOURCES BHD	Doji	6/22/2009	0.715	0.73	0.7
AIRASIA BHD	Doji	6/22/2009	1.13	1.14	1.1
AL-'AQAR KPJ REIT	Doji	6/22/2009	0.9	0.915	0.89
ASIAN PAC HOLDINGS BHD	Doji	6/22/2009	0.105	0.11	0.1
ATLAN HOLDINGS BHD	Doji	6/22/2009	2.62	2.65	2.6
BERTAM ALLIANCE BHD	Doji	6/22/2009	0.235	0.24	0.23
EUPE CORPORATION BHD	Doji	6/22/2009	0.445	0.46	0.425
FABER GROUP BHD	Doji	6/22/2009	0.95	0.97	0.92
FRONTKEN CORPORATION BHD	Doji	6/22/2009	0.23	0.235	0.215
FURNIWEB INDUSTRIAL PRODUCTS BH	Doji	6/22/2009	0.39	0.4	0.385
GULA PERAK BHD	Doji	6/22/2009	0.065	0.07	0.06
HAP SENG PLANTATIONS HOLDINGS B	Doji	6/22/2009	2.08	2.09	2.06
HO HUP CONSTRUCTION COMPANY BHD	Doji	6/22/2009	0.59	0.6	0.57
KIAN JOO CAN FACTORY BHD	Doji	6/22/2009	1.15	1.16	1.14
KOMARKCORP BHD	Doji	6/22/2009	0.22	0.235	0.215
LONDON BISCUITS BHD	Doji	6/22/2009	0.81	0.815	0.8
MEDIA PRIMA BHD	Doji	6/22/2009	1.16	1.18	1.13
MEGA FIRST CORPORATION BHD	Doji	6/22/2009	0.95	1.07	0.935
MELEWAR INDUSTRIAL GROUP BHD	Doji	6/22/2009	0.595	0.605	0.56
METRO KAJANG HOLDINGS BHD	Doji	6/22/2009	0.99	0.995	0.97
NAM FATT CORPORATION BHD	Doji	6/22/2009	0.32	0.33	0.305
NEW STRAITS TIMES PRESS (M) BHD	Doji	6/22/2009	1.16	1.17	1.15
OKA CORPORATION BHD	Doji	6/22/2009	0.48	0.485	0.46
PATIMAS COMPUTERS BHD	Doji	6/22/2009	0.09	0.095	0.085
PJ DEVELOPMENT HOLDINGS BHD	Doji	6/22/2009	0.59	0.6	0.585
PPB GROUP BHD	Doji	6/22/2009	11.3	11.4	11.2
PUBLIC BANK BHD	Doji	6/22/2009	8.8	8.85	8.75
TELEKOM MALAYSIA BHD	Doji	6/22/2009	2.81	2.84	2.75
TIONG NAM LOGISTICS HOLDINGS BH	Doji	6/22/2009	0.625	0.65	0.62
TOP GLOVE CORPORATION BHD	Doji	6/22/2009	6.3	6.4	6.2
WONG ENGINEERING CORPORATION BH	Doji	6/22/2009	0.28	0.285	0.27
YEE LEE CORPORATION BHD	Doji	6/22/2009	1.31	1.32	1.28