Doji 2009-06-15

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	6/15/2009	4.3	4.32	4.28
ASIATIC DEVELOPMENT BHD	Doji	6/15/2009	5.7	5.75	5.6
ASTRAL SUPREME BHD	Doji	6/15/2009	0.26	0.265	0.25
ATLAN HOLDINGS BHD	Doji	6/15/2009	2.58	2.6	2.57
BOUSTEAD HOLDINGS BHD	Doji	6/15/2009	4.24	4.32	4.22
CNI HOLDINGS BHD	Doji	6/15/2009	0.29	0.295	0.28
COMPUGATES HOLDINGS BHD	Doji	6/15/2009	0.075	0.08	0.07
COUNTRY HEIGHTS HOLDINGS BHD	Doji	6/15/2009	0.75	0.785	0.74
ECOFIRST CONSOLIDATED BHD	Doji	6/15/2009	0.14	0.15	0.135
FITTERS DIVERSIFIED BHD	Doji	6/15/2009	0.525	0.555	0.52
FOCAL AIMS HOLDINGS BHD	Doji	6/15/2009	0.26	0.28	0.25
FOREMOST HOLDINGS BHD	Doji	6/15/2009	0.47	0.48	0.46
FORMOSA PROSONIC INDUSTRIES BHD	Doji	6/15/2009	0.74	0.77	0.73
GEFUNG HOLDINGS BHD	Doji	6/15/2009	0.3	0.305	0.285
HONG LEONG BANK BHD	Doji	6/15/2009	5.7	5.75	5.65
INTELLIGENT EDGE TECHNOLOGIES B	Doji	6/15/2009	0.095	0.1	0.09
IOI CORPORATION BHD	Doji	6/15/2009	4.7	4.74	4.66
KURNIA SETIA BHD	Doji	6/15/2009	2.38	2.39	2.37
LII HEN INDUSTRIES BHD	Doji	6/15/2009	0.61	0.625	0.605
LINGKARAN TRANS KOTA HOLDINGS B	Doji	6/15/2009	2.49	2.5	2.43
MALAYSIAN PLANTATIONS BHD	Doji	6/15/2009	2.32	2.33	2.26
MEASAT GLOBAL BHD	Doji	6/15/2009	2.04	2.18	2
NEXTNATION COMMUNICATION BHD	Doji	6/15/2009	0.06	0.065	0.055
NGIU KEE CORPORATION (M) BHD	Doji	6/15/2009	0.195	0.21	0.19
PADIBERAS NASIONAL BHD	Doji	6/15/2009	1.63	1.65	1.62
PAN MALAYSIA CORPORATION BHD	Doji	6/15/2009	0.16	0.165	0.155
PAOS HOLDINGS BHD	Doji	6/15/2009	0.86	0.875	0.8
SHELL REFINING CO (F.O.M.) BHD	Doji	6/15/2009	10.3	10.4	10.2
TANAH EMAS CORPORATION BHD	Doji	6/15/2009	0.755	0.795	0.73
WIJAYA BARU GLOBAL BHD	Doji	6/15/2009	0.355	0.36	0.35