Doji 2009-06-25

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	6/25/2009	3.16	3.18	3.14
ALIRAN IHSAN RESOURCES BHD	Doji	6/25/2009	1.04	1.07	1.01
ASIA PACIFIC LAND BHD	Doji	6/25/2009	0.3	0.305	0.295
ASIAN PAC HOLDINGS BHD	Doji	6/25/2009	0.11	0.115	0.105
CHUAN HUAT RESOURCES BHD	Doji	6/25/2009	0.46	0.48	0.45
COUNTRY HEIGHTS HOLDINGS BHD	Doji	6/25/2009	0.7	0.8	0.69
DATAPREP HOLDINGS BHD	Doji	6/25/2009	0.405	0.435	0.4
DIALOG GROUP BHD	Doji	6/25/2009	1.1	1.13	1.09
DPS RESOURCES BHD	Doji	6/25/2009	0.155	0.16	0.15
EASTERN PACIFIC INDUSTRIAL CORP	Doji	6/25/2009	1.57	1.62	1.56
EMICO HOLDINGS BHD	Doji	6/25/2009	0.51	0.575	0.495
GHL SYSTEMS BHD	Doji	6/25/2009	0.185	0.19	0.18
GULA PERAK BHD	Doji	6/25/2009	0.065	0.07	0.06
HAP SENG PLANTATIONS HOLDINGS B	Doji	6/25/2009	2.1	2.11	2.09
IJM PLANTATIONS BHD	Doji	6/25/2009	2.6	2.62	2.59
INCH KENNETH KAJANG RUBBER PLC	Doji	6/25/2009	0.36	0.37	0.355
KARAMBUNAI CORP BHD	Doji	6/25/2009	0.09	0.095	0.085
KOMARKCORP BHD	Doji	6/25/2009	0.225	0.23	0.22
KPJ HEALTHCARE BHD	Doji	6/25/2009	3.12	3.14	3.1
KPS CONSORTIUM BHD	Doji	6/25/2009	0.2	0.205	0.185
KUB MALAYSIA BHD	Doji	6/25/2009	0.53	0.54	0.52
KULIM (M) BHD	Doji	6/25/2009	6.15	6.2	6.05
LII HEN INDUSTRIES BHD	Doji	6/25/2009	0.55	0.56	0.545
MALAYSIA PACIFIC CORP BHD	Doji	6/25/2009	0.53	0.535	0.525
MESB BHD	Doji	6/25/2009	0.22	0.225	0.2
MULPHA INTERNATIONAL BHD	Doji	6/25/2009	0.56	0.57	0.55
MY E.G. SERVICES BHD	Doji	6/25/2009	0.42	0.435	0.415
NAIM CENDERA HOLDINGS BHD	Doji	6/25/2009	1.91	2	1.89
NGIU KEE CORPORATION (M) BHD	Doji	6/25/2009	0.195	0.2	0.19
OCTAGON CONSOLIDATED BHD	Doji	6/25/2009	0.44	0.45	0.43
PELIKAN INT.CORPORATION BHD	Doji	6/25/2009	1.22	1.25	1.2
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	6/25/2009	0.63	0.645	0.62
PETALING TIN BHD	Doji	6/25/2009	0.19	0.2	0.175
PUNCAK NIAGA HOLDINGS BHD	Doji	6/25/2009	3.28	3.34	3.24
REXIT BHD	Doji	6/25/2009	0.535	0.54	0.53
RUBBEREX CORPORATION (M) BHD	Doji	6/25/2009	1.69	1.7	1.67
SCOMI ENGINEERING BHD	Doji	6/25/2009	1.1	1.13	1.09
SIME DARBY BHD	Doji	6/25/2009	6.85	6.95	6.75
SITT TATT BHD	Doji	6/25/2009	0.505	0.51	0.48
SOUTH MALAYSIA INDUSTRIES BHD	Doji	6/25/2009	0.2	0.205	0.195
SP SETIA BHD	Doji	6/25/2009	4	4.04	3.98
SUNCHIRIN INDUSTRIES (M) BHD	Doji	6/25/2009	0.94	0.97	0.93
SYF RESOURCES BHD	Doji	6/25/2009	0.275	0.28	0.27
TH PLANTATIONS BHD	Doji	6/25/2009	1.6	1.61	1.58
TRANSMILE GROUP BHD	Doji	6/25/2009	1.31	1.38	1.29
UDS CAPITAL BHD	Doji	6/25/2009	0.135	0.14	0.13