Doji 2009-06-04

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	6/4/2009	0.155	0.16	0.15
AMALGAMATED CONTAINERS BHD	Doji	6/4/2009	4.9	4.94	4.86
AT SYSTEMATIZATION BHD	Doji	6/4/2009	0.06	0.065	0.055
B.I.G. INDUSTRIES BHD	Doji	6/4/2009	0.42	0.425	0.39
BOLTON BHD	Doji	6/4/2009	0.65	0.66	0.635
CLASSIC SCENIC BHD	Doji	6/4/2009	0.415	0.42	0.41
CME GROUP BHD	Doji	6/4/2009	0.075	0.08	0.07
GENERAL CORPORATION BHD	Doji	6/4/2009	0.83	0.85	0.825
GREEN PACKET BHD	Doji	6/4/2009	0.745	0.75	0.73
HAP SENG CONSOLIDATED BHD	Doji	6/4/2009	2.51	2.53	2.48
HUNZA PROPERTIES BHD	Doji	6/4/2009	1.43	1.45	1.41
HYTEX INTEGRATED BHD	Doji	6/4/2009	0.29	0.3	0.28
IDAMAN UNGGUL BHD	Doji	6/4/2009	0.015	0.02	0.01
INCH KENNETH KAJANG RUBBER PLC	Doji	6/4/2009	0.36	0.365	0.355
IRIS CORPORATION BHD	Doji	6/4/2009	0.2	0.205	0.195
JERNEH ASIA BHD	Doji	6/4/2009	1.19	1.2	1.18
JOHAN HOLDINGS BHD	Doji	6/4/2009	0.34	0.345	0.33
KIM HIN INDUSTRY BHD	Doji	6/4/2009	0.93	0.935	0.92
KLCC PROPERTY HOLDINGS BHD	Doji	6/4/2009	3.22	3.24	3.2
KUMPULAN EUROPLUS BHD	Doji	6/4/2009	0.38	0.39	0.375
LIMAHSOON BHD	Doji	6/4/2009	0.06	0.065	0.055
LION CORPORATION BHD	Doji	6/4/2009	0.505	0.51	0.5
MALAYAN BANKING BHD	Doji	6/4/2009	5.5	5.55	5.45
MALTON BHD	Doji	6/4/2009	0.34	0.36	0.335
MEGA FIRST CORPORATION BHD	Doji	6/4/2009	0.97	0.98	0.96
MY E.G. SERVICES BHD	Doji	6/4/2009	0.44	0.445	0.43
NEW STRAITS TIMES PRESS (M) BHD	Doji	6/4/2009	1.19	1.2	1.17
OILCORP BHD	Doji	6/4/2009	0.47	0.48	0.465
PACIFICMAS BHD	Doji	6/4/2009	3.14	3.16	3.12
PADINI HOLDINGS BHD	Doji	6/4/2009	2.5	2.51	2.48
PELIKAN INT.CORPORATION BHD	Doji	6/4/2009	1.24	1.27	1.2
QSR BRANDS BHD	Doji	6/4/2009	2.81	2.86	2.8
RB LAND HOLDINGS BHD	Doji	6/4/2009	1.45	1.49	1.44
SAAG CONSOLIDATED (M) BHD	Doji	6/4/2009	0.365	0.37	0.36
SAPURA INDUSTRIAL BHD	Doji	6/4/2009	0.52	0.53	0.5
SCIENTEX INCORPORATED BHD	Doji	6/4/2009	1.14	1.15	1.13
SP SETIA BHD	Doji	6/4/2009	4.1	4.14	4.08
TA ENTERPRISE BHD	Doji	6/4/2009	1.04	1.05	1.03
TIME ENGINEERING BHD	Doji	6/4/2009	0.215	0.22	0.205
TRC SYNERGY BHD	Doji	6/4/2009	1.28	1.3	1.27
YEE LEE CORPORATION BHD	Doji	6/4/2009	1.22	1.28	1.21
ZELAN BHD	Doji	6/4/2009	0.98	0.995	0.97