Doji 2009-06-08

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Doji	6/8/2009	5.65	5.7	5.55
BERTAM ALLIANCE BHD	Doji	6/8/2009	0.245	0.25	0.24
BOLTON BHD	Doji	6/8/2009	0.69	0.695	0.65
BTM RESOURCES BHD	Doji	4/14/2008	0.14	0.19	0.13
CAROTECH BHD	Doji	6/8/2009	0.255	0.28	0.25
CNI HOLDINGS BHD	Doji	6/8/2009	0.285	0.295	0.27
EONMETALL GROUP BHD	Doji	6/8/2009	0.58	0.6	0.55
FURNIWEB INDUSTRIAL PRODUCTS BH	Doji	6/8/2009	0.4	0.405	0.395
GUH HOLDINGS BHD	Doji	6/8/2009	0.66	0.665	0.65
GULA PERAK BHD	Doji	6/8/2009	0.07	0.075	0.065
HEVEABOARD BHD	Doji	6/8/2009	0.23	0.245	0.215
HUBLINE BHD	Doji	6/8/2009	0.335	0.35	0.33
INGRESS CORPORATION BHD	Doji	6/8/2009	0.185	0.19	0.18
KBES BHD	Doji	6/8/2009	0.21	0.22	0.205
KURNIA ASIA BHD	Doji	6/8/2009	0.395	0.42	0.39
MALAYAN BANKING BHD	Doji	6/8/2009	5.6	5.65	5.5
MALAYSIAN MERCHANT MARINE BHD	Doji	6/8/2009	0.235	0.25	0.225
MALTON BHD	Doji	6/8/2009	0.38	0.41	0.365
METRO KAJANG HOLDINGS BHD	Doji	6/8/2009	1.04	1.06	1.01
MY E.G. SERVICES BHD	Doji	6/8/2009	0.44	0.45	0.435
NAIM INDAH CORPORATION BHD	Doji	6/8/2009	0.07	0.075	0.065
OLYMPIA INDUSTRIES BHD	Doji	6/8/2009	0.32	0.35	0.315
PAN MALAYSIA CORPORATION BHD	Doji	6/8/2009	0.15	0.16	0.145
POH KONG HOLDINGS BHD	Doji	6/8/2009	0.415	0.425	0.41
POLY TOWER VENTURES BHD	Doji	6/8/2009	0.07	0.075	0.065
PROTON HOLDINGS BHD	Doji	6/8/2009	2.85	2.88	2.83
PUBLIC BANK BHD	Doji	6/8/2009	8.75	8.8	8.7
SANBUMI HOLDINGS BHD	Doji	6/8/2009	0.365	0.38	0.36
SANICHI TECHNOLOGY BHD	Doji	6/8/2009	0.09	0.095	0.085
SAPURACREST PETROLEUM BHD	Doji	6/8/2009	1.52	1.55	1.51
SILVER BIRD GROUP BHD	Doji	6/8/2009	0.83	0.88	0.8
STARHILL REAL ESTATE INVESTMENT	Doji	6/8/2009	0.83	0.835	0.825
TANAH EMAS CORPORATION BHD	Doji	6/8/2009	0.76	0.765	0.755
TECHNODEX BHD	Doji	6/8/2009	0.215	0.225	0.2
TELEKOM MALAYSIA BHD	Doji	6/8/2009	2.72	2.74	2.7
TENAGA NASIONAL BHD	Doji	6/8/2009	7.9	7.95	7.8
TEXCHEM RESOURCES BHD	Doji	6/8/2009	1	1.04	0.965
TIME ENGINEERING BHD	Doji	6/8/2009	0.225	0.235	0.215
TRADEWINDS PLANTATION BHD	Doji	6/8/2009	1.98	2	1.97
WAH SEONG CORPORATION BHD	Doji	6/8/2009	1.88	1.89	1.85