Doji 2009-06-03

Symbol	Type	Date	Close	High	Low
CENTURY BOND BHD	Doji	6/3/2009	0.5	0.505	0.49
CLASSIC SCENIC BHD	Doji	6/3/2009	0.415	0.42	0.41
DIALOG GROUP BHD	Doji	6/3/2009	1.17	1.18	1.16
ECOFIRST CONSOLIDATED BHD	Doji	6/3/2009	0.125	0.13	0.12
EDEN INC. BHD	Doji	6/3/2009	0.51	0.525	0.5
EQUINE CAPITAL BHD	Doji	6/3/2009	0.59	0.605	0.58
GULA PERAK BHD	Doji	6/3/2009	0.07	0.075	0.065
HEVEABOARD BHD	Doji	6/3/2009	0.21	0.215	0.205
HYTEX INTEGRATED BHD	Doji	6/3/2009	0.29	0.31	0.275
INCH KENNETH KAJANG RUBBER PLC	Doji	6/3/2009	0.35	0.37	0.345
KENCANA PETROLEUM BHD	Doji	6/3/2009	1.88	1.94	1.87
KUMPULAN HARTANAH SELANGOR BHD	Doji	6/3/2009	0.575	0.6	0.57
LCTH CORPORATION BHD	Doji	6/3/2009	0.245	0.25	0.235
MAA HOLDINGS BHD	Doji	6/3/2009	0.69	0.695	0.685
MARCO HOLDINGS BHD	Doji	6/3/2009	0.125	0.13	0.12
METRO KAJANG HOLDINGS BHD	Doji	6/3/2009	1	1.01	0.99
MUI PROPERTIES BHD	Doji	6/3/2009	0.16	0.18	0.155
NAM FATT CORPORATION BHD	Doji	6/3/2009	0.32	0.33	0.31
PALETTE MULTIMEDIA BHD	Doji	6/3/2009	0.05	0.055	0.045
PAN MALAYSIA CAPITAL BHD	Doji	6/3/2009	0.195	0.205	0.19
PAN MALAYSIA HOLDINGS BHD	Doji	6/3/2009	0.105	0.11	0.1
PJ DEVELOPMENT HOLDINGS BHD	Doji	6/3/2009	0.55	0.56	0.545
RIVERVIEW RUBBER ESTATES BHD	Doji	6/3/2009	2.19	2.2	2.18
SANICHI TECHNOLOGY BHD	Doji	6/3/2009	0.09	0.095	0.085
SCOMI MARINE BHD	Doji	6/3/2009	0.58	0.595	0.575
SUCCESS TRANSFORMER CORP BHD	Doji	6/3/2009	0.87	0.875	0.865
TALAM CORPORATION BHD	Doji	6/3/2009	0.105	0.11	0.1
TDM BHD	Doji	6/3/2009	1.74	1.76	1.72
THREE-A RESOURCES BHD	Doji	6/3/2009	0.35	0.355	0.345
V.S INDUSTRY BHD	Doji	6/3/2009	1.23	1.25	1.22
WILLOWGLEN MSC BHD	Doji	6/3/2009	0.255	0.26	0.25
YTL LAND & DEVELOPMENT BHD	Doji	6/3/2009	0.8	0.83	0.785
YTL POWER INTERNATIONAL BHD	Doji	6/3/2009	2.13	2.14	2.12
ZELAN BHD	Doji	6/3/2009	0.98	1	0.97