Doji 2009-06-10

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Doji	6/10/2009	1.16	1.18	1.15
AIRASIA BHD	Doji	6/10/2009	1.25	1.26	1.23
ASIAN PAC HOLDINGS BHD	Doji	6/10/2009	0.125	0.13	0.12
ASTRO ALL ASIA NETWORKS PLC	Doji	6/10/2009	3.18	3.26	3.16
BOUSTEAD HEAVY INDUSTRIES CORP	Doji	6/10/2009	4.42	4.46	4.38
CHOO BEE METAL INDUSTRIES BHD	Doji	6/10/2009	1.51	1.52	1.5
COMPUGATES HOLDINGS BHD	Doji	6/10/2009	0.075	0.08	0.07
ENGTEX GROUP BHD	Doji	6/10/2009	1.02	1.06	1.01
EON CAPITAL BHD	Doji	6/10/2009	4	4.02	3.98
ESSO MALAYSIA BHD	Doji	6/10/2009	2.25	2.27	2.24
EVERGREEN FIBREBOARD BHD	Doji	6/10/2009	0.84	0.845	0.82
FREIGHT MANAGEMENT HLDGS BHD	Doji	6/10/2009	0.61	0.625	0.605
GREEN PACKET BHD	Doji	6/10/2009	0.82	0.835	0.81
GULA PERAK BHD	Doji	6/10/2009	0.08	0.085	0.075
HEITECH PADU BHD	Doji	6/10/2009	1.02	1.03	1.01
HI-CITY BIOSCIENCE GROUP BHD	Doji	6/10/2009	0.325	0.36	0.32
HONG LEONG BANK BHD	Doji	6/10/2009	5.75	5.85	5.7
INS BIOSCIENCE BHD	Doji	6/10/2009	0.19	0.2	0.185
IREKA CORPORATION BHD	Doji	6/10/2009	0.72	0.74	0.705
JOBSTREET CORPORATION BHD	Doji	6/10/2009	1.16	1.18	1.15
JOTECH HOLDINGS BHD	Doji	6/10/2009	0.075	0.08	0.07
KELADI MAJU BHD	Doji	6/10/2009	0.18	0.185	0.175
KEY ASIC BHD	Doji	6/10/2009	0.62	0.63	0.615
KOSSAN RUBBER INDUSTRIES BHD	Doji	6/10/2009	3.54	3.56	3.52
KUALA LUMPUR KEPONG BHD	Doji	6/10/2009	12	12.1	11.9
MARCO HOLDINGS BHD	Doji	6/10/2009	0.15	0.16	0.145
MYCOM BHD	Doji	6/10/2009	0.71	0.735	0.695
NI HSIN RESOURCES BHD	Doji	6/10/2009	0.24	0.245	0.235
OGAWA WORLD BHD	Doji	6/10/2009	0.22	0.235	0.215
OLYMPIA INDUSTRIES BHD	Doji	6/10/2009	0.32	0.325	0.31
PATIMAS COMPUTERS BHD	Doji	6/10/2009	0.1	0.105	0.095
PLENITUDE BHD	Doji	6/10/2009	2.45	2.46	2.41
RAMUNIA HOLDINGS BHD	Doji	6/10/2009	0.625	0.63	0.615
SCICOM (MSC) BHD	Doji	6/10/2009	0.26	0.29	0.25
SCOMI MARINE BHD	Doji	6/10/2009	0.63	0.64	0.62
SHELL REFINING CO (F.O.M.) BHD	Doji	6/10/2009	10.4	10.5	10.3
SIME DARBY BHD	Doji	6/10/2009	7.05	7.1	7
STAR PUBLICATIONS (M) BHD	Doji	6/10/2009	3.2	3.22	3.18
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	6/10/2009	1.27	1.29	1.25
TALAM CORPORATION BHD	Doji	6/10/2009	0.115	0.12	0.11
TAMADAM BONDED WAREHOUSE BHD	Doji	6/10/2009	0.455	0.46	0.45
TRIUMPHAL ASSOCIATES BHD	Doji	6/10/2009	0.79	0.8	0.75
WHITE HORSE BHD	Doji	6/10/2009	1.35	1.36	1.34
YI-LAI BHD	Doji	6/10/2009	0.68	0.69	0.67