Doji 2009-06-26

Symbol	Type	Date	Close	High	Low
AL-'AQAR KPJ REIT	Doji	6/26/2009	0.95	0.98	0.93
AMMB HOLDINGS BHD	Doji	6/26/2009	3.42	3.44	3.4
ANCOM BHD	Doji	6/26/2009	0.62	0.625	0.605
BHS INDUSTRIES BHD	Doji	6/26/2009	0.595	0.6	0.585
BORNEO OIL BHD	Doji	6/26/2009	0.41	0.43	0.39
CLASSIC SCENIC BHD	Doji	6/26/2009	0.435	0.44	0.425
CME GROUP BHD	Doji	6/26/2009	0.075	0.08	0.07
COMINTEL CORPORATION BHD	Doji	6/26/2009	0.31	0.32	0.3
EMIVEST BHD	Doji	6/26/2009	0.595	0.6	0.585
GAMUDA BHD	Doji	6/26/2009	2.73	2.77	2.67
GENTING BHD	Doji	6/26/2009	5.9	5.95	5.8
GPA HOLDINGS BHD	Doji	6/26/2009	0.1	0.105	0.095
HAP SENG CONSOLIDATED BHD	Doji	6/26/2009	2.51	2.52	2.5
HARBOUR-LINK GROUP BHD	Doji	6/26/2009	0.75	0.755	0.73
HEXAGON HOLDINGS BHD	Doji	6/26/2009	1.08	1.14	1.06
HUBLINE BHD	Doji	6/26/2009	0.305	0.31	0.295
HYTEX INTEGRATED BHD	Doji	6/26/2009	0.27	0.285	0.265
KECK SENG (M) BHD	Doji	6/26/2009	3.54	3.58	3.52
KUMPULAN JETSON BHD	Doji	6/26/2009	0.5	0.51	0.49
LBS BINA GROUP BHD	Doji	6/26/2009	0.43	0.44	0.42
LCTH CORPORATION BHD	Doji	6/26/2009	0.325	0.335	0.32
LINGKARAN TRANS KOTA HOLDINGS B	Doji	6/26/2009	2.5	2.51	2.45
MALAYSIAN PLANTATIONS BHD	Doji	6/26/2009	2.32	2.34	2.29
MTD ACPI ENGINEERING BHD	Doji	6/26/2009	0.5	0.51	0.495
MY E.G. SERVICES BHD	Doji	6/26/2009	0.43	0.44	0.425
PDZ HOLDINGS BHD	Doji	6/26/2009	0.095	0.105	0.09
PELIKAN INT.CORPORATION BHD	Doji	6/26/2009	1.25	1.3	1.21
PETRONAS DAGANGAN BHD	Doji	6/26/2009	8.3	8.35	8.25
STAR PUBLICATIONS (M) BHD	Doji	6/26/2009	3.14	3.16	3.12
SUNCHIRIN INDUSTRIES (M) BHD	Doji	6/26/2009	0.94	0.95	0.935
SUNWAY HOLDINGS INCORPORATED BH	Doji	6/26/2009	1.19	1.23	1.18
SYMPHONY HOUSE BHD	Doji	6/26/2009	0.27	0.275	0.26
TALAM CORPORATION BHD	Doji	6/26/2009	0.11	0.115	0.1
TOP GLOVE CORPORATION BHD	Doji	6/26/2009	6.5	6.55	6.45
WEIDA (M) BHD	Doji	6/26/2009	0.525	0.535	0.52
WTK HOLDINGS BHD	Doji	6/26/2009	1.22	1.23	1.18