Doji 2009-06-23

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	6/23/2009	1.64	1.65	1.61
ATLAN HOLDINGS BHD	Doji	6/23/2009	2.58	2.61	2.57
BASWELL RESOURCES BHD	Doji	6/23/2009	0.12	0.14	0.11
BERTAM ALLIANCE BHD	Doji	6/23/2009	0.23	0.245	0.225
BIO OSMO BHD	Doji	6/23/2009	0.08	0.085	0.075
DAIBOCHI PLASTIC & PACKAGING IN	Doji	6/23/2009	0.66	0.68	0.655
DXN HOLDINGS BHD	Doji	6/23/2009	0.38	0.385	0.375
EON CAPITAL BHD	Doji	6/23/2009	4.7	4.72	4.64
GAMUDA BHD	Doji	6/23/2009	2.55	2.6	2.5
GEFUNG HOLDINGS BHD	Doji	6/23/2009	0.285	0.295	0.28
HIAP TECK VENTURE BHD	Doji	6/23/2009	0.855	0.86	0.84
JASA KITA BHD	Doji	6/23/2009	0.12	0.125	0.11
MALAYSIA PACIFIC CORP BHD	Doji	6/23/2009	0.47	0.49	0.46
MBf HOLDINGS BHD	Doji	6/23/2009	0.42	0.425	0.41
NESTLE (M) BHD	Doji	6/23/2009	31	31.25	30.75
OKA CORPORATION BHD	Doji	6/23/2009	0.47	0.475	0.46
PUNCAK NIAGA HOLDINGS BHD	Doji	6/23/2009	3.14	3.18	3.1
RIVERVIEW RUBBER ESTATES BHD	Doji	6/23/2009	2.08	2.09	2.07
RUBBEREX CORPORATION (M) BHD	Doji	6/23/2009	1.66	1.68	1.58
SANBUMI HOLDINGS BHD	Doji	6/23/2009	0.315	0.32	0.305
SAPURACREST PETROLEUM BHD	Doji	6/23/2009	1.38	1.39	1.3
SATANG HOLDINGS BHD	Doji	6/23/2009	0.43	0.435	0.4
TALAM CORPORATION BHD	Doji	6/23/2009	0.095	0.1	0.09
TDM BHD	Doji	6/23/2009	1.51	1.53	1.45
TH PLANTATIONS BHD	Doji	6/23/2009	1.58	1.59	1.57
TITAN CHEMICALS CORP. BHD	Doji	6/23/2009	0.82	0.83	0.79
TSH RESOURCES BHD	Doji	6/23/2009	1.69	1.73	1.66
VTI VINTAGE BHD	Doji	6/23/2009	0.095	0.1	0.085