Doji 2009-06-17

Symbol	Type	Date	Close	High	Low
ASIA PACIFIC LAND BHD	Doji	6/17/2009	0.3	0.305	0.295
BASWELL RESOURCES BHD	Doji	6/17/2009	0.19	0.2	0.16
BERJAYA CORPORATION BHD	Doji	6/17/2009	1	1.04	0.99
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	6/17/2009	9.15	9.2	9.05
CARLSBERG BREWERY MALAYSIA BHD	Doji	6/17/2009	3.8	3.82	3.78
DAIMAN DEVELOPMENT BHD	Doji	6/17/2009	1.45	1.47	1.44
DNP HOLDINGS BHD	Doji	6/17/2009	1.04	1.07	1.03
EASTERN & ORIENTAL BHD	Doji	6/17/2009	1.04	1.06	1.01
EKOVEST BHD	Doji	6/17/2009	1.67	1.68	1.63
EMIVEST BHD	Doji	6/17/2009	0.67	0.72	0.65
EUPE CORPORATION BHD	Doji	6/17/2009	0.515	0.52	0.505
FARLIM GROUP (M) BHD	Doji	6/17/2009	0.42	0.435	0.405
FARM'S BEST BHD	Doji	6/17/2009	0.79	0.865	0.77
FEDERAL FURNITURE HOLDINGS (M)	Doji	6/17/2009	0.15	0.17	0.14
FITTERS DIVERSIFIED BHD	Doji	6/17/2009	0.525	0.535	0.515
HYTEX INTEGRATED BHD	Doji	6/17/2009	0.29	0.295	0.28
KUB MALAYSIA BHD	Doji	6/17/2009	0.61	0.625	0.605
LAND & GENERAL BHD	Doji	6/17/2009	0.285	0.29	0.28
LEONG HUP HOLDINGS BHD	Doji	6/17/2009	1.15	1.23	1.13
LION INDUSTRIES CORPORATION BHD	Doji	6/17/2009	1.35	1.38	1.33
M3NERGY BHD	Doji	6/17/2009	1.58	1.59	1.55
MEDA INC. BHD	Doji	6/17/2009	0.13	0.135	0.125
MEMS TECHNOLOGY BHD	Doji	6/17/2009	0.085	0.09	0.08
MK LAND HOLDINGS BHD	Doji	6/17/2009	0.445	0.46	0.43
MMC CORPORATION BHD	Doji	6/17/2009	2.04	2.05	2
MUDA HOLDINGS BHD	Doji	6/17/2009	0.68	0.69	0.675
OCTAGON CONSOLIDATED BHD	Doji	6/17/2009	0.47	0.475	0.455
PAN MALAYSIA HOLDINGS BHD	Doji	6/17/2009	0.11	0.115	0.105
PROGRESSIVE IMPACT CORPORATION	Doji	6/17/2009	0.355	0.36	0.35
PUNCAK NIAGA HOLDINGS BHD	Doji	6/17/2009	3.16	3.22	3.14
SILVER BIRD GROUP BHD	Doji	6/17/2009	0.86	0.9	0.82
SIME DARBY BHD	Doji	6/17/2009	6.85	6.9	6.8
SUMATEC RESOURCES BHD	Doji	6/17/2009	0.5	0.53	0.49
SYMPHONY HOUSE BHD	Doji	6/17/2009	0.29	0.295	0.285
TAN CHONG MOTOR HOLDINGS BHD	Doji	6/17/2009	1.65	1.68	1.64
TEBRAU TEGUH BHD	Doji	6/17/2009	0.94	0.965	0.935
TENAGA NASIONAL BHD	Doji	6/17/2009	7.7	7.75	7.65
TIME DOTCOM BHD	Doji	6/17/2009	0.42	0.43	0.415
TIME ENGINEERING BHD	Doji	6/17/2009	0.24	0.245	0.235
TRC SYNERGY BHD	Doji	6/17/2009	1.33	1.34	1.32
YTL CORPORATION BHD	Doji	6/17/2009	6.8	6.95	6.75
ZELAN BHD	Doji	6/17/2009	1	1.03	0.995