Doji 2009-05-29

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	5/29/2009	1.3	1.31	1.25
AMMB HOLDINGS BHD	Doji	5/29/2009	3.3	3.32	3.24
ASIAN PAC HOLDINGS BHD	Doji	5/29/2009	0.11	0.115	0.105
BERTAM ALLIANCE BHD	Doji	5/29/2009	0.23	0.235	0.22
BORNEO OIL BHD	Doji	5/29/2009	0.355	0.375	0.33
DAIBOCHI PLASTIC & PACKAGING IN	Doji	5/29/2009	0.78	0.79	0.775
DRB-HICOM BHD	Doji	5/29/2009	1	1.02	0.965
EDEN INC. BHD	Doji	5/29/2009	0.47	0.48	0.445
EQUINE CAPITAL BHD	Doji	5/29/2009	0.565	0.585	0.535
FABER GROUP BHD	Doji	5/29/2009	0.95	0.96	0.925
G.A.BLUE INTERNATIONAL BHD	Doji	5/29/2009	0.4	0.42	0.36
GENTING BHD	Doji	5/29/2009	5.45	5.5	5.3
GLOBETRONICS TECHNOLOGY BHD	Doji	5/29/2009	0.745	0.755	0.735
INTELLIGENT EDGE TECHNOLOGIES B	Doji	5/29/2009	0.09	0.095	0.085
IRIS CORPORATION BHD	Doji	5/29/2009	0.185	0.195	0.175
JAKS RESOURCES BERHAD	Doji	5/29/2009	0.79	0.8	0.76
JOHAN HOLDINGS BHD	Doji	5/29/2009	0.3	0.31	0.285
KSL HOLDINGS BHD	Doji	5/29/2009	0.93	0.96	0.9
KUMPULAN EUROPLUS BHD	Doji	5/29/2009	0.375	0.385	0.36
LION DIVERSIFIED HOLDINGS BHD	Doji	5/29/2009	0.6	0.61	0.56
LTKM BHD	Doji	5/29/2009	1.2	1.22	1.17
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	5/29/2009	5.15	5.3	5.1
MALAYSIAN RESOURCES CORPORATION	Doji	5/29/2009	1.32	1.36	1.25
MK LAND HOLDINGS BHD	Doji	5/29/2009	0.36	0.37	0.34
MNC WIRELESS BHD	Doji	5/29/2009	0.15	0.155	0.145
MUHIBBAH ENGINEERING (M) BHD	Doji	5/29/2009	1.29	1.3	1.23
N2N CONNECT BHD	Doji	5/29/2009	0.35	0.355	0.32
OPCOM HOLDINGS BHD	Doji	5/29/2009	0.615	0.62	0.61
PETRONAS GAS BHD	Doji	5/29/2009	9.8	9.85	9.75
PJ DEVELOPMENT HOLDINGS BHD	Doji	5/29/2009	0.55	0.555	0.545
SAAG CONSOLIDATED (M) BHD	Doji	5/29/2009	0.33	0.345	0.31
SOUTH MALAYSIA INDUSTRIES BHD	Doji	5/29/2009	0.175	0.18	0.17
SYMPHONY HOUSE BHD	Doji	5/29/2009	0.26	0.265	0.255
TALAM CORPORATION BHD	Doji	5/29/2009	0.105	0.11	0.1
YNH PROPERTY BHD	Doji	5/29/2009	1.54	1.59	1.51
YTL POWER INTERNATIONAL BHD	Doji	5/29/2009	2.11	2.12	2.1