Doji 2009-05-05

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	5/5/2009	4.06	4.08	4.04
CAM RESOURCES BHD	Doji	5/5/2009	0.17	0.175	0.165
CREST BUILDER HOLDINGS BHD	Doji	5/5/2009	0.575	0.58	0.57
EKSONS CORPORATION BHD	Doji	5/5/2009	0.655	0.665	0.65
EQUATOR LIFE SCIENCE BHD	Doji	5/5/2009	0.035	0.04	0.03
EQUINE CAPITAL BHD	Doji	5/5/2009	0.455	0.46	0.435
FARLIM GROUP (M) BHD	Doji	5/5/2009	0.255	0.26	0.24
GSB GROUP BHD	Doji	5/5/2009	0.05	0.055	0.045
HAP SENG PLANTATIONS HOLDINGS B	Doji	5/5/2009	2	2.03	1.98
HARBOUR-LINK GROUP BHD	Doji	5/5/2009	0.575	0.585	0.57
HARN LEN CORPORATION BHD	Doji	5/5/2009	0.635	0.645	0.61
HI-CITY BIOSCIENCE GROUP BHD	Doji	5/5/2009	0.305	0.31	0.3
HIROTAKO HOLDINGS BHD	Doji	5/5/2009	0.635	0.64	0.63
HOCK SENG LEE BHD	Doji	5/5/2009	0.745	0.765	0.72
HONG LEONG INDUSTRIES BHD	Doji	5/5/2009	3.54	3.58	3.52
IGB CORPORATION BHD	Doji	5/5/2009	1.75	1.77	1.72
IJM CORPORATION BHD	Doji	5/5/2009	5.35	5.45	5.2
I-POWER BHD	Doji	5/5/2009	0.16	0.165	0.155
IRIS CORPORATION BHD	Doji	5/5/2009	0.13	0.135	0.125
JADI IMAGING HOLDINGS BHD	Doji	5/5/2009	0.125	0.13	0.12
KEJURUTERAAN SAMUDRA TIMUR BHD	Doji	5/5/2009	0.26	0.27	0.23
KENCANA PETROLEUM BHD	Doji	5/5/2009	1.74	1.78	1.72
KEY ASIC BHD	Doji	5/5/2009	0.55	0.565	0.525
KFC HOLDINGS (M) BHD	Doji	5/5/2009	6.95	7	6.9
KLCC PROPERTY HOLDINGS BHD	Doji	5/5/2009	3.2	3.22	3.18
LATEXX PARTNERS BHD	Doji	5/5/2009	0.87	0.885	0.85
LBS BINA GROUP BHD	Doji	5/5/2009	0.315	0.335	0.305
LION FOREST INDUSTRIES BHD	Doji	5/5/2009	0.59	0.6	0.585
LONDON BISCUITS BHD	Doji	5/5/2009	0.7	0.715	0.69
MEGA FIRST CORPORATION BHD	Doji	5/5/2009	0.88	0.895	0.86
MNC WIRELESS BHD	Doji	5/5/2009	0.205	0.22	0.19
MUHIBBAH ENGINEERING (M) BHD	Doji	5/5/2009	1.21	1.23	1.17
MULTI VEST RESOURCES BHD	Doji	5/5/2009	0.565	0.595	0.53
NEW HOONG FATT HOLDINGS BHD	Doji	5/5/2009	1.78	1.79	1.77
NOVA MSC BHD	Doji	5/5/2009	0.06	0.065	0.055
OLYMPIA INDUSTRIES BHD	Doji	5/5/2009	0.26	0.27	0.255
OSK PROPERTY HOLDINGS BHD	Doji	5/5/2009	0.47	0.475	0.455
PALETTE MULTIMEDIA BHD	Doji	5/5/2009	0.05	0.055	0.045
PAN MALAYSIA HOLDINGS BHD	Doji	5/5/2009	0.09	0.095	0.08
PATIMAS COMPUTERS BHD	Doji	5/5/2009	0.08	0.085	0.075
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	5/5/2009	0.925	0.95	0.91
PETRONAS GAS BHD	Doji	5/5/2009	9.65	9.7	9.5
PMB TECHNOLOGY BHD	Doji	5/5/2009	0.405	0.465	0.4
RHB CAPITAL BHD	Doji	5/5/2009	4.18	4.22	4.12
SCOMI ENGINEERING BHD	Doji	5/5/2009	0.69	0.7	0.65
SILVER BIRD GROUP BHD	Doji	5/5/2009	0.76	0.765	0.755
SINO HUA-AN INTERNATIONAL BHD	Doji	5/5/2009	0.315	0.32	0.305
TALAM CORPORATION BHD	Doji	5/5/2009	0.105	0.11	0.095
TIEN WAH PRESS HOLDINGS BHD	Doji	5/5/2009	1.5	1.51	1.49
UNISEM (M) BHD	Doji	5/5/2009	0.9	0.94	0.885
V.S INDUSTRY BHD	Doji	5/5/2009	1.15	1.17	1.12
YI-LAI BHD	Doji	5/5/2009	0.68	0.685	0.67