Doji 2009-05-13

Symbol	Type	Date	Close	High	Low
AKN MESSAGING TECHNOLOGIES BHD	Doji	5/13/2009	0.175	0.18	0.17
AMALGAMATED CONTAINERS BHD	Doji	5/13/2009	4.5	4.52	4.42
AMFIRST REAL ESTATE INVESTMENT	Doji	5/13/2009	0.935	0.94	0.93
AMMB HOLDINGS BHD	Doji	5/13/2009	3.2	3.22	3.14
BERJAYA LAND BHD	Doji	5/13/2009	3.36	3.38	3.34
BIO OSMO BHD	Doji	5/13/2009	0.115	0.12	0.11
CBS TECHNOLOGY BHD	Doji	5/13/2009	0.5	0.51	0.48
CNI HOLDINGS BHD	Doji	5/13/2009	0.315	0.325	0.28
DELEUM BHD	Doji	5/13/2009	1.56	1.57	1.55
DENKO INDUSTRIAL CORPORATION BH	Doji	5/13/2009	0.13	0.135	0.115
DIGI.COM BHD	Doji	5/13/2009	22.2	22.4	22.1
DNP HOLDINGS BHD	Doji	5/13/2009	0.91	0.935	0.89
DREAMGATE CORPORATION BHD	Doji	5/13/2009	0.19	0.2	0.185
DXN HOLDINGS BHD	Doji	5/13/2009	0.43	0.435	0.425
EXCEL FORCE MSC BHD	Doji	5/13/2009	0.29	0.295	0.285
GAMUDA BHD	Doji	5/13/2009	2.5	2.51	2.48
GLOBETRONICS TECHNOLOGY BHD	Doji	5/13/2009	0.78	0.8	0.76
GOLDEN FRONTIER BHD	Doji	5/13/2009	0.87	0.875	0.85
GPA HOLDINGS BHD	Doji	5/13/2009	0.12	0.125	0.115
HEXAGON HOLDINGS BHD	Doji	5/13/2009	1.16	1.18	1.15
HIL INDUSTRIES BHD	Doji	5/13/2009	0.35	0.365	0.34
HWANG-DBS (M) BHD	Doji	5/13/2009	1.46	1.47	1.45
KENCANA PETROLEUM BHD	Doji	5/13/2009	1.8	1.81	1.77
KEY ASIC BHD	Doji	5/13/2009	0.68	0.69	0.67
KONSORTIUM TRANSNASIONAL BHD	Doji	5/13/2009	0.22	0.225	0.215
KRETAM HOLDINGS BHD	Doji	5/13/2009	1.1	1.11	1.08
KSL HOLDINGS BHD	Doji	5/13/2009	0.83	0.86	0.815
LIEN HOE CORPORATION BHD	Doji	5/13/2009	0.175	0.18	0.17
LION FOREST INDUSTRIES BHD	Doji	5/13/2009	0.725	0.76	0.66
MAA HOLDINGS BHD	Doji	5/13/2009	0.72	0.735	0.7
MAH SING GROUP BHD	Doji	5/13/2009	1.84	1.9	1.82
MALAYSIA PACIFIC CORP BHD	Doji	5/13/2009	0.52	0.53	0.51
MALAYSIAN AE MODELS HOLDINGS BH	Doji	5/13/2009	0.75	0.765	0.745
MALAYSIAN MERCHANT MARINE BHD	Doji	5/13/2009	0.255	0.265	0.25
MALAYSIAN RESOURCES CORPORATION	Doji	5/13/2009	1.31	1.34	1.29
MBf HOLDINGS BHD	Doji	5/13/2009	0.465	0.475	0.455
MCM TECHNOLOGIES BHD	Doji	5/13/2009	0.1	0.105	0.095
MELEWAR INDUSTRIAL GROUP BHD	Doji	5/13/2009	0.705	0.715	0.7
MY E.G. SERVICES BHD	Doji	5/13/2009	0.465	0.475	0.45
N2N CONNECT BHD	Doji	5/13/2009	0.365	0.37	0.36
NOVA MSC BHD	Doji	5/13/2009	0.08	0.085	0.075
OSK HOLDINGS BHD	Doji	5/13/2009	1.45	1.47	1.42
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	5/13/2009	1.11	1.12	1.08
PROTON HOLDINGS BHD	Doji	5/13/2009	2.8	2.82	2.79
PUNCAK NIAGA HOLDINGS BHD	Doji	5/13/2009	2.8	2.82	2.79
RB LAND HOLDINGS BHD	Doji	5/13/2009	1.4	1.44	1.39
RHB CAPITAL BHD	Doji	5/13/2009	4.12	4.22	4.1
RIMBUNAN SAWIT BHD	Doji	5/13/2009	1.27	1.3	1.26
SDKM FIBRES WIRES & CABLES BHD	Doji	5/13/2009	0.815	0.835	0.805
SHANGRI-LA HOTELS (M) BHD	Doji	5/13/2009	1.83	1.85	1.82
SP SETIA BHD	Doji	5/13/2009	3.9	3.98	3.82
STEMLIFE BHD	Doji	5/13/2009	0.93	0.95	0.925
SYF RESOURCES BHD	Doji	5/13/2009	0.34	0.35	0.33
TEBRAU TEGUH BHD	Doji	5/13/2009	0.71	0.74	0.68
TIME DOTCOM BHD	Doji	5/13/2009	0.44	0.46	0.435
UDS CAPITAL BHD	Doji	5/13/2009	0.13	0.135	0.125
V.S INDUSTRY BHD	Doji	5/13/2009	1.28	1.29	1.25
WAH SEONG CORPORATION BHD	Doji	5/13/2009	1.78	1.8	1.75