Doji 2009-05-19

Symbol	Type	Date	Close	High	Low
AKN TECHNOLOGY BHD	Doji	5/19/2009	0.185	0.19	0.18
AMMB HOLDINGS BHD	Doji	5/19/2009	3.2	3.22	3.18
ASIAN PAC HOLDINGS BHD	Doji	5/19/2009	0.115	0.12	0.11
CAROTECH BHD	Doji	5/19/2009	0.25	0.255	0.245
CB INDUSTRIAL PRODUCT HOLDING B	Doji	5/19/2009	2.6	2.66	2.59
CBS TECHNOLOGY BHD	Doji	5/19/2009	0.46	0.48	0.455
CREST BUILDER HOLDINGS BHD	Doji	5/19/2009	0.59	0.6	0.57
DATAPREP HOLDINGS BHD	Doji	5/19/2009	0.35	0.355	0.33
DELEUM BHD	Doji	5/19/2009	1.42	1.47	1.4
DIGI.COM BHD	Doji	5/19/2009	22.2	22.3	22.1
FAJAR BARU CAPITAL BHD	Doji	5/19/2009	1.05	1.06	1.02
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	5/19/2009	0.105	0.11	0.1
GEFUNG HOLDINGS BHD	Doji	5/19/2009	0.29	0.295	0.275
GLOBETRONICS TECHNOLOGY BHD	Doji	5/19/2009	0.74	0.745	0.725
HIAP TECK VENTURE BHD	Doji	5/19/2009	0.92	0.935	0.91
HO WAH GENTING BHD	Doji	5/19/2009	0.25	0.255	0.24
HOVID BHD	Doji	5/19/2009	0.225	0.23	0.22
INTELLIGENT EDGE TECHNOLOGIES B	Doji	5/19/2009	0.1	0.105	0.095
I-POWER BHD	Doji	5/19/2009	0.165	0.17	0.16
JAKS RESOURCES BERHAD	Doji	5/19/2009	0.685	0.69	0.67
JAVA INCORPORATED BHD	Doji	5/19/2009	0.63	0.64	0.62
JOTECH HOLDINGS BHD	Doji	5/19/2009	0.075	0.08	0.07
KELADI MAJU BHD	Doji	5/19/2009	0.16	0.165	0.155
LEADER STEEL HOLDINGS BHD	Doji	5/19/2009	0.45	0.46	0.44
LION CORPORATION BHD	Doji	5/19/2009	0.52	0.53	0.505
MAH SING GROUP BHD	Doji	5/19/2009	1.78	1.79	1.77
MALAYAN BANKING BHD	Doji	5/19/2009	5.05	5.15	4.98
MALAYAN UNITED INDUSTRIES BHD	Doji	5/19/2009	0.27	0.28	0.26
MALAYSIAN AE MODELS HOLDINGS BH	Doji	5/19/2009	0.69	0.7	0.685
MALAYSIAN MERCHANT MARINE BHD	Doji	5/19/2009	0.225	0.235	0.22
OCTAGON CONSOLIDATED BHD	Doji	5/19/2009	0.4	0.415	0.395
PAN MALAYSIA CAPITAL BHD	Doji	5/19/2009	0.195	0.2	0.19
PANTECH GROUP HOLDINGS BHD	Doji	5/19/2009	0.715	0.725	0.7
PETRA ENERGY BHD	Doji	5/19/2009	1.92	2	1.91
SANBUMI HOLDINGS BHD	Doji	5/19/2009	0.36	0.37	0.35
SIME DARBY BHD	Doji	5/19/2009	6.7	6.75	6.65
SOUTH MALAYSIA INDUSTRIES BHD	Doji	5/19/2009	0.2	0.205	0.195
SYMPHONY HOUSE BHD	Doji	5/19/2009	0.275	0.285	0.265
TOMYPAK HOLDINGS BHD	Doji	5/19/2009	0.6	0.605	0.57
YTL CORPORATION BHD	Doji	5/19/2009	7.05	7.1	7
YTL POWER INTERNATIONAL BHD	Doji	5/19/2009	2.08	2.09	2.06