Doji 2009-05-18

Symbol	Type	Date	Close	High	Low
AJIYA BHD	Doji	5/18/2009	1.25	1.26	1.22
ALAM MARITIM RESOURCES BHD	Doji	5/18/2009	1.1	1.11	1.06
AMMB HOLDINGS BHD	Doji	5/18/2009	3.18	3.2	3.12
BANDAR RAYA DEVELOPMENTS BHD	Doji	5/18/2009	1.32	1.36	1.29
BHS INDUSTRIES BHD	Doji	5/18/2009	0.47	0.475	0.465
BOUSTEAD HEAVY INDUSTRIES CORP	Doji	5/18/2009	3.24	3.3	3.18
CLASSIC SCENIC BHD	Doji	5/18/2009	0.4	0.415	0.39
CNI HOLDINGS BHD	Doji	5/18/2009	0.3	0.305	0.275
COASTAL CONTRACTS BHD	Doji	5/18/2009	1.5	1.52	1.48
COMINTEL CORPORATION BHD	Doji	5/18/2009	0.245	0.25	0.23
DAIBOCHI PLASTIC & PACKAGING IN	Doji	5/18/2009	0.75	0.77	0.745
DAMANSARA REALTY BHD	Doji	5/18/2009	0.22	0.225	0.185
ECM LIBRA AVENUE BHD	Doji	5/18/2009	0.63	0.645	0.58
EDEN INC. BHD	Doji	5/18/2009	0.44	0.465	0.4
GAMUDA BHD	Doji	5/18/2009	2.46	2.47	2.39
GPA HOLDINGS BHD	Doji	5/18/2009	0.105	0.11	0.1
GULA PERAK BHD	Doji	5/18/2009	0.075	0.08	0.065
I-POWER BHD	Doji	5/18/2009	0.16	0.165	0.15
JOHAN HOLDINGS BHD	Doji	5/18/2009	0.285	0.3	0.27
KARAMBUNAI CORP BHD	Doji	5/18/2009	0.1	0.105	0.09
KBES BHD	Doji	5/18/2009	0.185	0.19	0.18
KNM GROUP BHD	Doji	5/18/2009	0.74	0.77	0.7
KUMPULAN EUROPLUS BHD	Doji	5/18/2009	0.365	0.37	0.33
MALAYAN BANKING BHD	Doji	5/18/2009	4.96	5	4.88
MALAYAN UNITED INDUSTRIES BHD	Doji	5/18/2009	0.255	0.265	0.24
MALAYSIA BUILDING SOCIETY BHD	Doji	5/18/2009	0.86	0.88	0.84
MITHRIL BHD	Doji	5/18/2009	0.09	0.095	0.085
NTPM HOLDINGS BHD	Doji	5/18/2009	0.365	0.37	0.36
OGAWA WORLD BHD	Doji	5/18/2009	0.19	0.195	0.175
OILCORP BHD	Doji	5/18/2009	0.47	0.485	0.42
PAN MALAYSIA HOLDINGS BHD	Doji	5/18/2009	0.1	0.105	0.09
PASDEC HOLDINGS BHD	Doji	5/18/2009	0.335	0.345	0.33
PENTAMASTER CORPORATION BHD	Doji	5/18/2009	0.16	0.165	0.145
PERAK CORPORATION BHD	Doji	5/18/2009	0.62	0.625	0.615
POH KONG HOLDINGS BHD	Doji	5/18/2009	0.39	0.395	0.375
PUBLIC BANK BHD	Doji	5/18/2009	8.45	8.5	8.4
SINO HUA-AN INTERNATIONAL BHD	Doji	5/18/2009	0.39	0.41	0.35
SOUTH MALAYSIA INDUSTRIES BHD	Doji	5/18/2009	0.195	0.215	0.19
TALAM CORPORATION BHD	Doji	5/18/2009	0.1	0.11	0.095
TEBRAU TEGUH BHD	Doji	5/18/2009	0.6	0.63	0.555
TELEKOM MALAYSIA BHD	Doji	5/18/2009	3.94	3.96	3.9
TENAGA NASIONAL BHD	Doji	5/18/2009	7.3	7.35	7.25
TRADEWINDS CORPORATION BHD	Doji	5/18/2009	0.55	0.57	0.525
ZELAN BHD	Doji	5/18/2009	0.865	0.89	0.82