Doji 2009-05-04

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	5/4/2009	1.74	1.75	1.72
ASIATIC DEVELOPMENT BHD	Doji	5/4/2009	4.92	4.94	4.9
DRB-HICOM BHD	Doji	5/4/2009	0.995	1.01	0.975
EDEN INC. BHD	Doji	5/4/2009	0.395	0.405	0.38
EKSONS CORPORATION BHD	Doji	5/4/2009	0.645	0.65	0.64
HEITECH PADU BHD	Doji	5/4/2009	1.05	1.06	1.03
IJM PLANTATIONS BHD	Doji	5/4/2009	2.44	2.5	2.43
KBES BHD	Doji	5/4/2009	0.14	0.145	0.13
KUB MALAYSIA BHD	Doji	5/4/2009	0.445	0.45	0.425
KUMPULAN HARTANAH SELANGOR BHD	Doji	5/4/2009	0.42	0.43	0.405
LATEXX PARTNERS BHD	Doji	5/4/2009	0.86	0.87	0.845
MAA HOLDINGS BHD	Doji	5/4/2009	0.63	0.645	0.625
MAXBIZ CORPORATION BHD	Doji	5/4/2009	0.07	0.075	0.065
MEDIA PRIMA BHD	Doji	5/4/2009	1.25	1.28	1.24
MENANG CORPORATION (M) BHD	Doji	5/4/2009	0.23	0.235	0.215
MOBIF BHD	Doji	5/4/2009	0.085	0.09	0.08
NEW STRAITS TIMES PRESS (M) BHD	Doji	5/4/2009	1.22	1.23	1.21
PAN MALAYSIA CAPITAL BHD	Doji	5/4/2009	0.165	0.17	0.16
REDTONE INTERNATIONAL BHD	Doji	5/4/2009	0.25	0.255	0.245
RHB CAPITAL BHD	Doji	5/4/2009	4.12	4.18	4.1
RUBBEREX CORPORATION (M) BHD	Doji	5/4/2009	1.34	1.36	1.33
SIME DARBY BHD	Doji	5/4/2009	6.7	6.75	6.55
SINO HUA-AN INTERNATIONAL BHD	Doji	5/4/2009	0.305	0.31	0.3
TA ANN HOLDINGS BHD	Doji	5/4/2009	3.3	3.38	3.28
TIME ENGINEERING BHD	Doji	5/4/2009	0.15	0.155	0.145
TMC LIFE SCIENCES BHD	Doji	5/4/2009	0.44	0.45	0.435
YNH PROPERTY BHD	Doji	5/4/2009	1.27	1.28	1.25
ZHULIAN CORPORATION BHD	Doji	5/4/2009	1.25	1.27	1.24