Doji 2009-05-22

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	5/22/2009	0.135	0.14	0.13
AHMAD ZAKI RESOURCES BHD	Doji	5/22/2009	0.73	0.75	0.72
AMDB BHD	Doji	5/22/2009	0.185	0.19	0.18
ASIAN PAC HOLDINGS BHD	Doji	5/22/2009	0.105	0.11	0.1
BERJAYA LAND BHD	Doji	5/22/2009	3.22	3.24	3.18
DIJAYA CORPORATION BHD	Doji	5/22/2009	1.01	1.03	1
FITTERS DIVERSIFIED BHD	Doji	5/22/2009	0.48	0.5	0.475
FOTRONICS CORPORATION BHD	Doji	5/22/2009	0.035	0.04	0.03
HAP SENG CONSOLIDATED BHD	Doji	5/22/2009	2.49	2.5	2.48
HARBOUR-LINK GROUP BHD	Doji	5/22/2009	0.78	0.8	0.765
INCH KENNETH KAJANG RUBBER PLC	Doji	5/22/2009	0.365	0.375	0.36
IRIS CORPORATION BHD	Doji	5/22/2009	0.18	0.185	0.175
KEJURUTERAAN SAMUDRA TIMUR BHD	Doji	5/22/2009	0.325	0.33	0.285
MALAYSIAN MERCHANT MARINE BHD	Doji	5/22/2009	0.21	0.215	0.205
MMC CORPORATION BHD	Doji	5/22/2009	1.82	1.85	1.81
NAIM CENDERA HOLDINGS BHD	Doji	5/22/2009	1.78	1.82	1.76
NAM FATT CORPORATION BHD	Doji	5/22/2009	0.32	0.325	0.315
OILCORP BHD	Doji	5/22/2009	0.47	0.5	0.465
OLYMPIA INDUSTRIES BHD	Doji	5/22/2009	0.24	0.245	0.23
PATIMAS COMPUTERS BHD	Doji	5/22/2009	0.09	0.095	0.085
PDZ HOLDINGS BHD	Doji	5/22/2009	0.105	0.11	0.1
PRICEWORTH WOOD PRODUCTS BHD	Doji	5/22/2009	0.58	0.62	0.575
SANBUMI HOLDINGS BHD	Doji	5/22/2009	0.34	0.345	0.325
SCOMI MARINE BHD	Doji	5/22/2009	0.555	0.57	0.54
SIME DARBY BHD	Doji	5/22/2009	6.9	7	6.85
SIN CHEW MEDIA CORPORATION BHD	Doji	5/22/2009	0.55	0.56	0.545
SOUTH MALAYSIA INDUSTRIES BHD	Doji	5/22/2009	0.175	0.18	0.17
TAMADAM BONDED WAREHOUSE BHD	Doji	5/22/2009	0.53	0.54	0.495
TANCO HOLDINGS BHD	Doji	5/22/2009	0.12	0.125	0.115
TELEKOM MALAYSIA BHD	Doji	5/22/2009	3.76	3.82	3.74
UNICO-DESA PLANTATIONS BHD	Doji	5/22/2009	0.74	0.745	0.73
UPA CORPORATION BHD	Doji	5/22/2009	1.29	1.3	1.27