Doji 2009-05-08

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	5/8/2009	1.22	1.23	1.21
ASDION BHD	Doji	5/8/2009	0.35	0.365	0.33
BINA PURI HOLDINGS BHD	Doji	5/8/2009	0.82	0.84	0.8
BORNEO OIL BHD	Doji	5/8/2009	0.235	0.25	0.225
DAYA MATERIALS BHD	Doji	5/8/2009	0.3	0.31	0.28
DIALOG GROUP BHD	Doji	5/8/2009	1.15	1.18	1.13
EVERGREEN FIBREBOARD BHD	Doji	5/8/2009	0.66	0.675	0.645
GD EXPRESS CARRIER BHD	Doji	5/8/2009	0.54	0.56	0.525
HAI-O ENTERPRISE BHD	Doji	5/8/2009	3.92	3.96	3.9
INCH KENNETH KAJANG RUBBER PLC	Doji	5/8/2009	0.35	0.365	0.34
JOTECH HOLDINGS BHD	Doji	5/8/2009	0.075	0.08	0.07
KWANTAS CORPORATION BHD	Doji	5/8/2009	1.94	1.98	1.93
LAFARGE MALAYAN CEMENT BHD	Doji	5/8/2009	4.66	4.74	4.64
LATEXX PARTNERS BHD	Doji	5/8/2009	0.91	0.92	0.88
LBS BINA GROUP BHD	Doji	5/8/2009	0.35	0.36	0.345
MALAYSIAN AE MODELS HOLDINGS BH	Doji	5/8/2009	0.745	0.75	0.73
MULTI-PURPOSE HOLDINGS BHD	Doji	5/8/2009	1.45	1.46	1.41
ORIENTAL HOLDINGS BHD	Doji	5/8/2009	5.1	5.15	5.05
POS MALAYSIA & SERVICES HOLDING	Doji	5/8/2009	2.3	2.32	2.28
RUBBEREX CORPORATION (M) BHD	Doji	5/8/2009	1.37	1.4	1.32
TAN CHONG MOTOR HOLDINGS BHD	Doji	5/8/2009	1.55	1.56	1.53
TANJONG PUBLIC LIMITED COMPANY	Doji	5/8/2009	14.1	14.2	14
TENAGA NASIONAL BHD	Doji	5/8/2009	7.6	7.65	7.5
TRADEWINDS PLANTATION BHD	Doji	5/8/2009	1.9	1.91	1.86
UDS CAPITAL BHD	Doji	5/8/2009	0.13	0.135	0.12