Doji 2009-05-27

Symbol	Type	Date	Close	High	Low
ANALABS RESOURCES BHD	Doji	5/27/2009	0.86	0.875	0.85
ATRIUM REAL ESTATE INVESTMENT T	Doji	5/27/2009	0.63	0.65	0.625
ATURMAJU RESOURCES BHD	Doji	5/27/2009	0.805	0.82	0.7
BHS INDUSTRIES BHD	Doji	5/27/2009	0.52	0.53	0.515
BIMB HOLDINGS BHD	Doji	5/27/2009	1.04	1.06	1.03
DREAMGATE CORPORATION BHD	Doji	5/27/2009	0.18	0.185	0.175
ESSO MALAYSIA BHD	Doji	5/27/2009	2.37	2.38	2.35
FABER GROUP BHD	Doji	5/27/2009	0.99	0.995	0.97
FIMA CORPORATION BHD	Doji	5/27/2009	2.53	2.55	2.52
FITTERS DIVERSIFIED BHD	Doji	5/27/2009	0.48	0.485	0.46
GULA PERAK BHD	Doji	5/27/2009	0.075	0.08	0.07
HAI-O ENTERPRISE BHD	Doji	5/27/2009	3.88	3.9	3.86
HWA TAI INDUSTRIES BHD	Doji	5/27/2009	0.56	0.565	0.55
IJM CORPORATION BHD	Doji	5/27/2009	5.8	5.95	5.7
KOSSAN RUBBER INDUSTRIES BHD	Doji	5/27/2009	3.5	3.52	3.48
KUMPULAN FIMA BHD	Doji	5/27/2009	0.56	0.565	0.555
MAA HOLDINGS BHD	Doji	5/27/2009	0.69	0.705	0.68
MALAYAN UNITED INDUSTRIES BHD	Doji	5/27/2009	0.265	0.275	0.26
MALAYSIA STEEL WORKS (KL)BHD	Doji	5/27/2009	0.95	0.97	0.94
MK LAND HOLDINGS BHD	Doji	5/27/2009	0.375	0.38	0.365
POLY TOWER VENTURES BHD	Doji	5/27/2009	0.055	0.06	0.05
PROGRESSIVE IMPACT CORPORATION	Doji	5/27/2009	0.325	0.33	0.31
PUNCAK NIAGA HOLDINGS BHD	Doji	5/27/2009	2.88	2.9	2.85
REXIT BHD	Doji	5/27/2009	0.75	0.765	0.74
RIMBUNAN SAWIT BHD	Doji	5/27/2009	1.37	1.39	1.35
STARHILL REAL ESTATE INVESTMENT	Doji	5/27/2009	0.82	0.83	0.81
SUNWAY CITY BHD	Doji	5/27/2009	2.76	2.79	2.75
SWEE JOO BHD	Doji	5/27/2009	0.63	0.645	0.62
TONG HERR RESOURCES BHD	Doji	5/27/2009	1.9	1.92	1.89
TSH RESOURCES BHD	Doji	5/27/2009	1.75	1.79	1.74
UMW HOLDINGS BHD	Doji	5/27/2009	5.65	5.7	5.6
WONG ENGINEERING CORPORATION BH	Doji	5/27/2009	0.28	0.285	0.26