Doji 2009-05-25

Symbol	Type	Date	Close	High	Low
BERTAM ALLIANCE BHD	Doji	5/25/2009	0.255	0.27	0.25
BIMB HOLDINGS BHD	Doji	5/25/2009	1.04	1.05	1.02
BORNEO AQUA HARVEST BHD	Doji	5/25/2009	0.4	0.405	0.395
COMINTEL CORPORATION BHD	Doji	5/25/2009	0.235	0.24	0.23
COMPUGATES HOLDINGS BHD	Doji	5/25/2009	0.11	0.115	0.105
CRESCENDO CORPORATION BHD	Doji	5/25/2009	0.97	0.99	0.935
DIGISTAR CORPORATION BHD	Doji	5/25/2009	0.075	0.08	0.07
DIJAYA CORPORATION BHD	Doji	5/25/2009	1.03	1.04	1.02
DREAMGATE CORPORATION BHD	Doji	5/25/2009	0.17	0.175	0.165
ECM LIBRA AVENUE BHD	Doji	5/25/2009	0.66	0.665	0.655
FAJAR BARU CAPITAL BHD	Doji	5/25/2009	1.05	1.06	1.03
FORMOSA PROSONIC INDUSTRIES BHD	Doji	5/25/2009	0.61	0.615	0.6
GULA PERAK BHD	Doji	5/25/2009	0.075	0.08	0.07
HAISAN RESOURCES BHD	Doji	5/25/2009	0.62	0.66	0.56
HAP SENG CONSOLIDATED BHD	Doji	5/25/2009	2.5	2.51	2.48
HYTEX INTEGRATED BHD	Doji	5/25/2009	0.29	0.3	0.275
IJM CORPORATION BHD	Doji	5/25/2009	5.65	5.7	5.6
JADI IMAGING HOLDINGS BHD	Doji	5/25/2009	0.14	0.15	0.135
KARAMBUNAI CORP BHD	Doji	5/25/2009	0.1	0.105	0.095
KELADI MAJU BHD	Doji	5/25/2009	0.155	0.16	0.15
LINGUI DEVELOPMENT BHD	Doji	5/25/2009	0.92	0.94	0.9
MAH SING GROUP BHD	Doji	5/25/2009	1.79	1.8	1.78
MALAYAN BANKING BHD	Doji	5/25/2009	5.15	5.25	5.1
MALAYAN UNITED INDUSTRIES BHD	Doji	5/25/2009	0.26	0.265	0.25
MALAYSIAN PLANTATIONS BHD	Doji	5/25/2009	2.22	2.23	2.2
MINPLY HOLDINGS (M) BHD	Doji	5/25/2009	0.205	0.215	0.2
MITHRIL BHD	Doji	5/25/2009	0.085	0.09	0.07
MUDA HOLDINGS BHD	Doji	5/25/2009	0.59	0.6	0.58
N2N CONNECT BHD	Doji	5/25/2009	0.35	0.355	0.34
PJBUMI BHD	Doji	5/25/2009	0.31	0.325	0.305
PJI HOLDINGS BHD	Doji	5/25/2009	0.09	0.095	0.085
PUNCAK NIAGA HOLDINGS BHD	Doji	5/25/2009	2.85	2.9	2.82
SALCON BHD	Doji	5/25/2009	0.525	0.54	0.52
SARAWAK ENERGY BERHAD	Doji	5/25/2009	2.14	2.15	2.13
SOUTHERN STEEL BHD	Doji	5/25/2009	1.73	1.76	1.72
TA ENTERPRISE BHD	Doji	5/25/2009	1.05	1.07	1.04
TANAH EMAS CORPORATION BHD	Doji	5/25/2009	0.735	0.74	0.725
TEBRAU TEGUH BHD	Doji	5/25/2009	0.775	0.8	0.755
TEJARI TECHNOLOGIES BHD	Doji	5/25/2009	0.105	0.11	0.1
TONG HERR RESOURCES BHD	Doji	5/25/2009	1.9	1.93	1.89
TSH RESOURCES BHD	Doji	5/25/2009	1.8	1.81	1.78
UPA CORPORATION BHD	Doji	5/25/2009	1.3	1.32	1.27
WCT ENGINEERING BHD	Doji	5/25/2009	2.14	2.22	2.11
WTK HOLDINGS BHD	Doji	5/25/2009	1.16	1.17	1.14
YONG TAI BHD	Doji	5/25/2009	0.22	0.225	0.19