Doji 2009-05-28

Symbol	Type	Date	Close	High	Low
ATLAN HOLDINGS BHD	Doji	5/28/2009	2.59	2.65	2.54
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	5/28/2009	8.7	8.75	8.65
EMIVEST BHD	Doji	5/28/2009	0.54	0.545	0.525
HIAP TECK VENTURE BHD	Doji	5/28/2009	0.92	0.925	0.905
HIL INDUSTRIES BHD	Doji	5/28/2009	0.31	0.325	0.305
HO WAH GENTING BHD	Doji	5/28/2009	0.235	0.24	0.23
IDAMAN UNGGUL BHD	Doji	5/28/2009	0.055	0.065	0.045
INTEGRATED LOGISTICS BHD	Doji	5/28/2009	0.8	0.81	0.78
IRIS CORPORATION BHD	Doji	5/28/2009	0.185	0.19	0.18
JT INTERNATIONAL BHD	Doji	5/28/2009	4.46	4.48	4.44
KENCANA PETROLEUM BHD	Doji	5/28/2009	1.84	1.85	1.82
KIAN JOO CAN FACTORY BHD	Doji	5/28/2009	1.17	1.18	1.16
KONSORTIUM TRANSNASIONAL BHD	Doji	5/28/2009	0.25	0.33	0.24
KUB MALAYSIA BHD	Doji	5/28/2009	0.505	0.515	0.5
LION INDUSTRIES CORPORATION BHD	Doji	5/28/2009	1.35	1.38	1.34
MALAYAN BANKING BHD	Doji	5/28/2009	5.15	5.25	5.1
MALAYAN FLOUR MILLS BHD	Doji	5/28/2009	2.9	2.94	2.89
MALAYSIA STEEL WORKS (KL)BHD	Doji	5/28/2009	0.94	0.945	0.93
MBf HOLDINGS BHD	Doji	5/28/2009	0.41	0.415	0.4
MENANG CORPORATION (M) BHD	Doji	5/28/2009	0.22	0.23	0.215
MOBIF BHD	Doji	5/28/2009	0.1	0.105	0.095
NEXTNATION COMMUNICATION BHD	Doji	5/28/2009	0.05	0.06	0.045
NI HSIN RESOURCES BHD	Doji	5/28/2009	0.25	0.255	0.245
P.I.E. INDUSTRIAL BHD	Doji	5/28/2009	4	4.02	3.98
PETRONAS DAGANGAN BHD	Doji	5/28/2009	7.9	7.95	7.85
PPB GROUP BHD	Doji	5/28/2009	10.8	10.9	10.6
RAMUNIA HOLDINGS BHD	Doji	5/28/2009	0.58	0.595	0.57
RHB CAPITAL BHD	Doji	5/28/2009	4.2	4.22	4.16
RUBBEREX CORPORATION (M) BHD	Doji	5/28/2009	1.52	1.53	1.5
SALCON BHD	Doji	5/28/2009	0.51	0.535	0.505
SIME DARBY BHD	Doji	5/28/2009	6.75	6.8	6.7
TDM BHD	Doji	5/28/2009	1.72	1.74	1.68
TENAGA NASIONAL BHD	Doji	5/28/2009	7.6	7.65	7.55
TIEN WAH PRESS HOLDINGS BHD	Doji	5/28/2009	1.52	1.53	1.51
TSH RESOURCES BHD	Doji	5/28/2009	1.75	1.76	1.74