Doji 2009-05-07

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	5/7/2009	0.135	0.14	0.13
AMDB BHD	Doji	5/7/2009	0.18	0.185	0.175
ASIAN PAC HOLDINGS BHD	Doji	5/7/2009	0.11	0.12	0.105
ASTRO ALL ASIA NETWORKS PLC	Doji	5/7/2009	2.76	2.78	2.73
AT SYSTEMATIZATION BHD	Doji	5/7/2009	0.105	0.12	0.095
ATLAN HOLDINGS BHD	Doji	5/7/2009	2.82	2.83	2.8
BLD PLANTATION BHD	Doji	5/7/2009	3.16	3.22	3.14
BOON KOON GROUP BHD	Doji	5/7/2009	0.175	0.18	0.165
BORNEO OIL BHD	Doji	5/7/2009	0.235	0.25	0.225
BOUSTEAD HEAVY INDUSTRIES CORP	Doji	5/7/2009	3.28	3.36	3.24
BOUSTEAD HOLDINGS BHD	Doji	5/7/2009	3.64	3.76	3.6
CB INDUSTRIAL PRODUCT HOLDING B	Doji	5/7/2009	2.65	2.7	2.6
CENTURY BOND BHD	Doji	5/7/2009	0.47	0.49	0.435
CEPATWAWASAN GROUP BHD	Doji	5/7/2009	0.935	0.955	0.91
DPS RESOURCES BHD	Doji	5/7/2009	0.135	0.14	0.13
DREAMGATE CORPORATION BHD	Doji	5/7/2009	0.16	0.165	0.15
ECM LIBRA AVENUE BHD	Doji	5/7/2009	0.64	0.675	0.63
EON CAPITAL BHD	Doji	5/7/2009	3.94	4	3.92
EVERMASTER GROUP BHD	Doji	5/7/2009	0.125	0.13	0.12
FURNIWEB INDUSTRIAL PRODUCTS BH	Doji	5/7/2009	0.32	0.33	0.31
GEORGE KENT (M) BHD	Doji	5/7/2009	0.69	0.705	0.675
GHL SYSTEMS BHD	Doji	5/7/2009	0.19	0.195	0.165
GPA HOLDINGS BHD	Doji	5/7/2009	0.115	0.12	0.11
HARBOUR-LINK GROUP BHD	Doji	5/7/2009	0.63	0.645	0.625
KENCANA PETROLEUM BHD	Doji	5/7/2009	1.81	1.85	1.79
KLUANG RUBBER CO (M) BHD	Doji	5/7/2009	1.93	1.94	1.92
KPS CONSORTIUM BHD	Doji	5/7/2009	0.14	0.145	0.135
KSL HOLDINGS BHD	Doji	5/7/2009	0.78	0.8	0.775
KUMPULAN FIMA BHD	Doji	5/7/2009	0.52	0.535	0.51
LAND & GENERAL BHD	Doji	5/7/2009	0.28	0.3	0.275
LB ALUMINIUM BHD	Doji	5/7/2009	0.4	0.415	0.38
LEADER STEEL HOLDINGS BHD	Doji	5/7/2009	0.47	0.475	0.455
LIEN HOE CORPORATION BHD	Doji	5/7/2009	0.165	0.17	0.16
LINEAR CORPORATION BHD	Doji	5/7/2009	0.16	0.17	0.155
LION INDUSTRIES CORPORATION BHD	Doji	5/7/2009	1.19	1.23	1.18
MEGA FIRST CORPORATION BHD	Doji	5/7/2009	0.91	0.915	0.89
MY E.G. SERVICES BHD	Doji	5/7/2009	0.43	0.44	0.42
NAIM INDAH CORPORATION BHD	Doji	5/7/2009	0.07	0.075	0.065
NEW HOONG FATT HOLDINGS BHD	Doji	5/7/2009	1.78	1.8	1.77
NTPM HOLDINGS BHD	Doji	5/7/2009	0.375	0.38	0.37
NV MULTI CORPORATION BHD	Doji	5/7/2009	0.54	0.545	0.53
OPCOM HOLDINGS BHD	Doji	5/7/2009	0.65	0.675	0.64
PADIBERAS NASIONAL BHD	Doji	5/7/2009	1.4	1.43	1.38
PAN MALAYSIA CAPITAL BHD	Doji	5/7/2009	0.205	0.22	0.195
PAN MALAYSIA CORPORATION BHD	Doji	5/7/2009	0.14	0.15	0.135
PAN MALAYSIAN INDUSTRIES BHD	Doji	5/7/2009	0.08	0.085	0.07
PELIKAN INT.CORPORATION BHD	Doji	5/7/2009	0.975	1.01	0.955
PINTARAS JAYA BHD	Doji	5/7/2009	1.2	1.21	1.19
PROGRESSIVE IMPACT CORPORATION	Doji	5/7/2009	0.43	0.44	0.415
RCE CAPITAL BHD	Doji	5/7/2009	0.53	0.56	0.525
REDTONE INTERNATIONAL BHD	Doji	5/7/2009	0.245	0.25	0.235
RIMBUNAN SAWIT BHD	Doji	5/7/2009	1.28	1.3	1.26
SANBUMI HOLDINGS BHD	Doji	5/7/2009	0.39	0.415	0.375
SIN CHEW MEDIA CORPORATION BHD	Doji	5/7/2009	0.615	0.62	0.595
SWEE JOO BHD	Doji	5/7/2009	0.7	0.715	0.69
TANCO HOLDINGS BHD	Doji	5/7/2009	0.13	0.135	0.125
TDM BHD	Doji	5/7/2009	1.7	1.72	1.69
UNICO-DESA PLANTATIONS BHD	Doji	5/7/2009	0.71	0.72	0.7