Doji 2009-05-15

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	5/15/2009	4.1	4.12	4.08
AMMB HOLDINGS BHD	Doji	5/15/2009	3.18	3.26	3.14
ASIATIC DEVELOPMENT BHD	Doji	5/15/2009	5.05	5.1	5
AWC FACILITY SOLUTIONS BHD	Doji	5/15/2009	0.155	0.16	0.145
BASWELL RESOURCES BHD	Doji	5/15/2009	0.145	0.175	0.14
BLD PLANTATION BHD	Doji	5/15/2009	3.14	3.18	3.1
BREM HOLDINGS BHD	Doji	5/15/2009	1.28	1.3	1.27
C.I. HOLDINGS BHD	Doji	5/15/2009	1.15	1.17	1.08
CEPATWAWASAN GROUP BHD	Doji	5/15/2009	0.885	0.9	0.88
D.B.E. GURNEY RESOURCES BHD	Doji	5/15/2009	0.19	0.24	0.165
GAMUDA BHD	Doji	5/15/2009	2.48	2.49	2.42
GSB GROUP BHD	Doji	5/15/2009	0.065	0.07	0.06
HYTEX INTEGRATED BHD	Doji	5/15/2009	0.29	0.3	0.275
IJM PLANTATIONS BHD	Doji	5/15/2009	2.45	2.48	2.42
INIX TECHNOLOGIES HOLDINGS BHD	Doji	5/15/2009	0.075	0.08	0.07
IOI CORPORATION BHD	Doji	5/15/2009	4.44	4.48	4.42
JAKS RESOURCES BERHAD	Doji	5/15/2009	0.685	0.735	0.675
LCTH CORPORATION BHD	Doji	5/15/2009	0.23	0.235	0.225
MALAYAN BANKING BHD	Doji	5/15/2009	5	5.05	4.98
MANULIFE INSURANCE (M) BHD	Doji	5/15/2009	2.4	2.42	2.35
MESINIAGA BHD	Doji	5/15/2009	1.76	1.77	1.75
P.I.E. INDUSTRIAL BHD	Doji	5/15/2009	4.48	4.52	4.46
SANICHI TECHNOLOGY BHD	Doji	5/15/2009	0.08	0.085	0.075
SARAWAK ENERGY BERHAD	Doji	5/15/2009	2.12	2.17	2.1
SIME DARBY BHD	Doji	5/15/2009	6.6	6.65	6.55
THREE-A RESOURCES BHD	Doji	5/15/2009	0.355	0.36	0.34
UCHI TECHNOLOGIES BHD	Doji	5/15/2009	1.3	1.32	1.29
UNITED MALACCA BHD	Doji	5/15/2009	6.5	6.6	6.4